Result Page 8 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leedarson IoT Technology Inc. 605365.SS | $17.37 2.42 USD |
-0.91
|
$8.76B 1.22B USD | $1.35M 187.01K USD | $17.26 2.4 USD | $17.75 2.47 USD | $8.76B 1.22B USD | 25.17 | $0.69 0.1 USD | |
| ScanSource SCSC | $49.24 — |
-0.79
|
$1.22B — | $191.18K — | $49.17 — | $50.37 — | $1.22B — | 16.03 | $3.07 — | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+0.37
|
$37.86B 1.2B USD | $6.12M 194.39K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.86B 1.2B USD | 17.52 | $4.65 0.15 USD | |
| Tuya TUYA | $2.09 — |
-0.71
|
$1.2B — | $192.32K — | $2.06 — | $2.12 — | $1.2B — | 0 | -$0.08 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.56 -0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.4 1.45 USD |
+2.06
|
$8.53B 1.19B USD | $7.93M 1.1M USD | $10.15 1.41 USD | $10.58 1.47 USD | $8.53B 1.19B USD | 20.39 | $0.51 0.07 USD | |
| PubMatic PUBM | $23.66 — |
-0.38
|
$1.18B — | $539.86K — | $23.48 — | $24.5 — | $1.18B — | 107.54 | $0.22 — | |
| Model N MODN | $29.84 — |
0
|
$1.18B — | $716.87K — | $29.84 — | $29.87 — | $1.18B — | 1492.00 | $0.02 — | |
| IReader Technology Co., Ltd. 603533.SS | $19.26 2.68 USD |
-0.16
|
$8.45B 1.18B USD | $7.73M 1.07M USD | $19.13 2.66 USD | $19.52 2.71 USD | $8.45B 1.18B USD | 0 | -$0.11 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $111.7 15.53 USD |
-1.58
|
$8.44B 1.17B USD | $937.64K 130.37K USD | $110.5 15.36 USD | $114.89 15.97 USD | $8.44B 1.17B USD | 279.25 | $0.4 0.06 USD | |
| Clevo Co. 2362.TW | $63 2 USD |
-4.69
|
$36.87B 1.17B USD | $4.71M 149.76K USD | $63 2 USD | $65.3 2.07 USD | $36.87B 1.17B USD | 24.23 | $2.6 0.08 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.15 1.97 USD |
+0.21
|
$8.39B 1.17B USD | $3.41M 473.75K USD | $14.11 1.96 USD | $14.33 1.99 USD | $8.39B 1.17B USD | 23.58 | $0.6 0.08 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.64 6.62 USD |
+0.23
|
$8.34B 1.16B USD | $2.08M 289.07K USD | $47.4 6.59 USD | $49.05 6.82 USD | $8.34B 1.16B USD | 26.32 | $1.81 0.25 USD | |
| Amplitude AMPL | $9.51 — |
-2.46
|
$1.16B — | $528.49K — | $9.26 — | $9.67 — | $1.16B — | 0 | -$0.7 — | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.63 1.06 USD |
+7.01
|
$8.31B 1.16B USD | $65.87M 9.16M USD | $7.18 1 USD | $8.13 1.13 USD | $8.31B 1.16B USD | 33.17 | $0.23 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $14.69 2.04 USD |
-1.08
|
$8.29B 1.15B USD | $6.42M 892.92K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.29B 1.15B USD | 209.85 | $0.07 0.009 USD | |
| A10 Networks ATEN | $15.4 — |
+1.85
|
$1.15B — | $766.29K — | $15.21 — | $15.54 — | $1.15B — | 24.83 | $0.62 — | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
-0.23
|
$36.05B 1.15B USD | $5.73M 182.1K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.05B 1.15B USD | 0 | -$4.36 -0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.78 0.53 USD |
+0.8
|
$8.23B 1.14B USD | $9.67M 1.34M USD | $3.72 0.52 USD | $3.85 0.54 USD | $8.23B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| TXC Corporation 3042.TW | $116 3.69 USD |
+0.43
|
$35.93B 1.14B USD | $3.42M 108.61K USD | $115 3.65 USD | $118 3.75 USD | $35.93B 1.14B USD | 19.01 | $6.1 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.26 | $0.46 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $51.53 7.16 USD |
-1.62
|
$8.18B 1.14B USD | $1.99M 276.6K USD | $51.31 7.13 USD | $52.84 7.35 USD | $8.18B 1.14B USD | 62.84 | $0.82 0.11 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.49 3.54 USD |
-0.04
|
$8.16B 1.13B USD | $6.12M 851.46K USD | $25.3 3.52 USD | $25.85 3.59 USD | $8.16B 1.13B USD | 79.65 | $0.32 0.04 USD | |
| Fastly FSLY | $8.29 — |
-2.24
|
$1.13B — | $2.27M — | $8.25 — | $8.58 — | $1.13B — | 0 | -$0.97 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $72.56 10.09 USD |
-0.74
|
$8.13B 1.13B USD | $880.77K 122.47K USD | $72 10.01 USD | $74.1 10.3 USD | $8.13B 1.13B USD | 51.09 | $1.42 0.2 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $61.73 8.58 USD |
-1.04
|
$8.11B 1.13B USD | $962.43K 133.82K USD | $61.42 8.54 USD | $63.15 8.78 USD | $8.11B 1.13B USD | 43.78 | $1.41 0.2 USD | |
| indie Semiconductor INDI | $6.7 — |
+4.04
|
$1.13B — | $2.12M — | $6.45 — | $6.88 — | $1.13B — | 0 | -$0.47 — | |
| Paysafe PSFE | $18.47 — |
-0.16
|
$1.12B — | $257.53K — | $18.06 — | $18.61 — | $1.12B — | 0 | -$0.22 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.77
|
$8.07B 1.12B USD | $3.25M 452.08K USD | $20.65 2.87 USD | $21.23 2.95 USD | $8.07B 1.12B USD | 13.10 | $1.6 0.22 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.52 1.32 USD |
+0.74
|
$8.06B 1.12B USD | $8.43M 1.17M USD | $9.42 1.31 USD | $9.6 1.33 USD | $8.06B 1.12B USD | 43.27 | $0.22 0.03 USD | |
| Himax HIMX | $6.41 — |
-0.62
|
$1.12B — | $460.52K — | $6.39 — | $6.5 — | $1.12B — | 22.89 | $0.28 — | |
| Docebo DCBO | $36.69 — |
+2.54
|
$1.11B — | $409.44K — | $35.02 — | $37.11 — | $1.11B — | 166.77 | $0.22 — | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.16 3.5 USD |
+0.28
|
$7.98B 1.11B USD | $3.15M 438.15K USD | $25.04 3.48 USD | $25.55 3.55 USD | $7.98B 1.11B USD | 16.44 | $1.53 0.21 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.38 1.72 USD |
-1.82
|
$7.97B 1.11B USD | $3.76M 523.46K USD | $12.31 1.71 USD | $12.73 1.77 USD | $7.97B 1.11B USD | 58.95 | $0.21 0.03 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.75 | $5.41 0.17 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.3 2.41 USD |
-0.12
|
$7.97B 1.11B USD | $2.22M 308.16K USD | $17.21 2.39 USD | $17.49 2.43 USD | $7.97B 1.11B USD | 66.53 | $0.26 0.04 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75 2.38 USD |
-1.06
|
$34.71B 1.1B USD | $6.69M 212.48K USD | $74.8 2.38 USD | $77 2.45 USD | $34.71B 1.1B USD | 14.04 | $5.34 0.17 USD | |
| ENNOSTAR Inc. 3714.TW | $47 1.49 USD |
-2.89
|
$34.68B 1.1B USD | $7.14M 226.84K USD | $47 1.49 USD | $48.45 1.54 USD | $34.68B 1.1B USD | 0 | -$8.72 -0.2 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $118.5 3.77 USD |
-0.42
|
$34.65B 1.1B USD | $3.5M 111.22K USD | $117.5 3.73 USD | $120 3.81 USD | $34.65B 1.1B USD | 12.03 | $9.85 0.31 USD | |
| SMART Global SGH | $21.03 — |
+2.39
|
$1.1B — | $654.44K — | $21 — | $21.69 — | $1.1B — | 48.90 | $0.43 — | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.54 | $4.06 0.13 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.5 1.64 USD |
+1.98
|
$34.51B 1.1B USD | $10.86M 345.17K USD | $49.85 1.58 USD | $52.7 1.67 USD | $34.51B 1.1B USD | 22.68 | $2.27 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $72.7 2.31 USD |
+1.54
|
$34.48B 1.1B USD | $3.71M 117.79K USD | $71.7 2.28 USD | $74 2.35 USD | $34.48B 1.1B USD | 10.93 | $6.65 0.21 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+0.49
|
$34.35B 1.09B USD | $6.4M 203.48K USD | $60.7 1.93 USD | $62 1.97 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
+1.56
|
$7.85B 1.09B USD | $27.44M 3.81M USD | $3.19 0.44 USD | $3.35 0.47 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.49 2.85 USD |
-4.92
|
$7.81B 1.09B USD | $9.76M 1.36M USD | $20.41 2.84 USD | $21.79 3.03 USD | $7.81B 1.09B USD | 18.62 | $1.1 0.15 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.42 2.42 USD |
-0.17
|
$7.8B 1.08B USD | $6.56M 911.72K USD | $17.28 2.4 USD | $17.73 2.47 USD | $7.8B 1.08B USD | 22.92 | $0.76 0.11 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $33.49 4.66 USD |
-0.92
|
$7.77B 1.08B USD | $2.65M 367.98K USD | $33.33 4.63 USD | $34.59 4.81 USD | $7.77B 1.08B USD | 31.89 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.45B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.45B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.9 2.21 USD |
-0.69
|
$7.77B 1.08B USD | $6.44M 895.84K USD | $15.78 2.19 USD | $16.16 2.25 USD | $7.77B 1.08B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.17 1.28 USD |
-2.86
|
$7.75B 1.08B USD | $31.57M 4.39M USD | $9.12 1.27 USD | $9.36 1.3 USD | $7.75B 1.08B USD | 114.62 | $0.08 0.01 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.73 -0.1 USD | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 20.02 | $0.45 0.3 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.15 2.11 USD |
-2.38
|
$7.72B 1.07B USD | $8.95M 1.24M USD | $15.11 2.1 USD | $15.51 2.16 USD | $7.72B 1.07B USD | 12.83 | $1.18 0.16 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.2 5.31 USD |
-0.13
|
$7.71B 1.07B USD | $8.58M 1.19M USD | $37.48 5.21 USD | $39.05 5.43 USD | $7.71B 1.07B USD | 201.05 | $0.19 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.93 3.61 USD |
-0.04
|
$7.69B 1.07B USD | $3.57M 496.48K USD | $25.73 3.58 USD | $26.32 3.66 USD | $7.69B 1.07B USD | 199.46 | $0.13 0.02 USD | |
| Appotronics Corporation Limited 688007.SS | $16.61 2.31 USD |
+0.3
|
$7.68B 1.07B USD | $3.94M 547.42K USD | $16.52 2.3 USD | $16.77 2.33 USD | $7.68B 1.07B USD | 59.32 | $0.28 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.39 3.11 USD |
-1.37
|
$7.66B 1.06B USD | $16.94M 2.35M USD | $22.13 3.08 USD | $23.1 3.21 USD | $7.66B 1.06B USD | 43.05 | $0.52 0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.47 1.32 USD |
+5.11
|
$7.65B 1.06B USD | $49.83M 6.93M USD | $8.95 1.24 USD | $9.9 1.38 USD | $7.65B 1.06B USD | 55.70 | $0.17 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.51 0.49 USD |
+0.86
|
$7.65B 1.06B USD | $13.02M 1.81M USD | $3.43 0.48 USD | $3.53 0.49 USD | $7.65B 1.06B USD | 351.00 | $0.01 0.001 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.63 0.92 USD |
+0.76
|
$7.64B 1.06B USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.69 0.93 USD | $7.64B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| MoneyLion ML | $98.44 — |
+4.9
|
$1.06B — | $256.22K — | $94.61 — | $99.82 — | $1.06B — | 0 | -$2.87 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $33.58 4.67 USD |
-1.29
|
$7.63B 1.06B USD | $9.06M 1.26M USD | $33.33 4.63 USD | $34.4 4.78 USD | $7.63B 1.06B USD | 48.66 | $0.69 0.1 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| HC SemiTek Corporation 300323.SZ | $4.69 0.65 USD |
-0.21
|
$7.58B 1.05B USD | $17.27M 2.4M USD | $4.64 0.65 USD | $4.81 0.67 USD | $7.58B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.05 0.98 USD |
+1.15
|
$7.53B 1.05B USD | $15.99M 2.22M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.53B 1.05B USD | 0 | -$0.81 -0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 22.25 | $0.16 0.004 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $227 7.21 USD |
+5.09
|
$32.34B 1.03B USD | $4.2M 133.39K USD | $214 6.8 USD | $234 7.44 USD | $32.34B 1.03B USD | 59.73 | $3.8 0.12 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.29 1.43 USD |
+1.88
|
$7.39B 1.03B USD | $16.48M 2.29M USD | $10.01 1.39 USD | $10.74 1.49 USD | $7.39B 1.03B USD | 79.15 | $0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.6 0.37 USD |
-0.65
|
$84.78B 1.03B USD | $8.49M 102.71K USD | $30.45 0.37 USD | $31.2 0.38 USD | $84.78B 1.03B USD | 54.64 | $0.56 0.006 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+1.66
|
$7.37B 1.02B USD | $10.59M 1.47M USD | $10.28 1.43 USD | $10.61 1.48 USD | $7.37B 1.02B USD | 15.81 | $0.66 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.05 0.56 USD |
-0.74
|
$7.36B 1.02B USD | $25.57M 3.56M USD | $4.02 0.56 USD | $4.15 0.58 USD | $7.36B 1.02B USD | 0 | -$0.12 -0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
+1.69
|
$31.63B 1.01B USD | $12.31M 391.02K USD | $59.2 1.88 USD | $61 1.94 USD | $31.63B 1.01B USD | 12.03 | $5 0.16 USD | |
| Iress Limited IRE.AX | $7.87 5.21 USD |
+1.81
|
$1.52B 1B USD | $630.32K 417.18K USD | $7.68 5.08 USD | $7.97 5.28 USD | $1.52B 1B USD | 0 | -$0.76 -0.5 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.67 4.4 USD |
-0.78
|
$7.19B 1B USD | $6.13M 851.87K USD | $31.6 4.39 USD | $31.98 4.45 USD | $7.19B 1B USD | 23.11 | $1.37 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.3 3.09 USD |
-0.82
|
$31.38B 997.09M USD | $6.36M 202.02K USD | $97.1 3.09 USD | $98.5 3.13 USD | $31.38B 997.09M USD | 15.89 | $6.12 0.19 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.77 0.8 USD |
+1.34
|
$4.67B 992.63M USD | $1.58M 336.83K USD | $3.69 0.78 USD | $3.79 0.81 USD | $4.67B 992.63M USD | 125.66 | $0.03 0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.9 1.65 USD |
-2.46
|
$7.13B 991.51M USD | $7.11M 988.95K USD | $11.75 1.63 USD | $12.35 1.72 USD | $7.13B 991.51M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.91 4.3 USD |
+1.48
|
$7.11B 989.24M USD | $4.24M 589.74K USD | $29.89 4.16 USD | $31.49 4.38 USD | $7.11B 989.24M USD | 22.89 | $1.35 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $360.5 11.45 USD |
+0.14
|
$31.13B 989.06M USD | $4.19M 133.15K USD | $356 11.31 USD | $380 12.07 USD | $31.13B 989.06M USD | 56.24 | $6.41 0.2 USD | |
| Riskified RSKD | $5.99 — |
-4.31
|
$987.51M — | $639.13K — | $5.98 — | $6.26 — | $987.51M — | 0 | -$0.29 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.1 0.99 USD |
+0.14
|
$7.09B 985.67M USD | $6.87M 954.66K USD | $7.05 0.98 USD | $7.16 1 USD | $7.09B 985.67M USD | 18.68 | $0.38 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.37 | $2.15 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.55 2.44 USD |
-0.68
|
$7.05B 979.94M USD | $3.51M 488.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $7.05B 979.94M USD | 34.41 | $0.51 0.07 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Silex Systems Limited SLX.AX | $6.16 4.08 USD |
+1.82
|
$1.46B 965.75M USD | $530.32K 351K USD | $6.1 4.03 USD | $6.24 4.13 USD | $1.46B 965.75M USD | 0 | -$0.08 -0.05 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Solomon Technology Corporation 2359.TW | $176.5 5.61 USD |
+0.86
|
$30.25B 961.11M USD | $5.55M 176.45K USD | $173 5.5 USD | $178 5.66 USD | $30.25B 961.11M USD | 57.30 | $3.08 0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 20.64 | $0.54 0.08 USD | |
| Repay RPAY | $9.83 — |
+0.61
|
$956.85M — | $318.7K — | $9.76 — | $9.89 — | $956.85M — | 0 | -$1 — | |
| NextNav NN | $7.9 — |
+2.46
|
$953.53M — | $1.2M — | $7.77 — | $8.53 — | $953.53M — | 0 | -$0.81 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.93 1.38 USD |
-0.3
|
$6.82B 948.55M USD | $28.57M 3.97M USD | $9.78 1.36 USD | $10.07 1.4 USD | $6.82B 948.55M USD | 198.59 | $0.05 0.006 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.61 2.87 USD |
+0.59
|
$6.8B 945.68M USD | $768.83K 106.9K USD | $20.44 2.84 USD | $20.99 2.92 USD | $6.8B 945.68M USD | 29.86 | $0.69 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||