Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $94.96 — |
-0.14
|
$46.45B — | $1.34M — | $93.03 — | $96.09 — | $46.45B — | 237.40 | $0.4 — | |
| MongoDB MDB | $334.47 — |
-0.41
|
$24.53B — | $690.58K — | $328.11 — | $339.15 — | $24.53B — | 0 | -$2.49 — | |
| Enphase Energy ENPH | $127.89 — |
-1.16
|
$17.4B — | $2.49M — | $124.8 — | $128.84 — | $17.4B — | 65.92 | $1.94 — | |
| AppFolio APPF | $231.8 — |
-0.58
|
$8.39B — | $72.49K — | $230.29 — | $234.84 — | $8.39B — | 110.38 | $2.1 — | |
| Vertex VERX | $33.65 — |
+2.59
|
$5.22B — | $309.74K — | $32.07 — | $33.68 — | $5.22B — | 673.00 | $0.05 — | |
| Camtek CAMT | $108.26 — |
+0.32
|
$4.89B — | $229.27K — | $105.47 — | $108.84 — | $4.89B — | 60.82 | $1.78 — | |
| Five9 FIVN | $47.88 — |
-1.89
|
$3.54B — | $300.04K — | $47.76 — | $48.36 — | $3.54B — | 0 | -$0.85 — | |
| SiTime SITM | $128.39 — |
-0.82
|
$2.94B — | $50.17K — | $124.73 — | $128.39 — | $2.94B — | 0 | -$4.13 — | |
| Rapid7 RPD | $37.04 — |
-1.75
|
$2.31B — | $906.05K — | $36.61 — | $37.95 — | $2.31B — | 0 | -$2 — | |
| Payoneer Global PAYO | $6.03 — |
-0.17
|
$2.25B — | $1.19M — | $5.91 — | $6.09 — | $2.25B — | 20.10 | $0.3 — | |
| Appian APPN | $29.97 — |
+0.37
|
$2.17B — | $145.18K — | $29.2 — | $30.32 — | $2.17B — | 0 | -$1.46 — | |
| Array ARRY | $13.83 — |
+2.54
|
$2.1B — | $2.01M — | $13.08 — | $13.9 — | $2.1B — | 36.40 | $0.38 — | |
| Everbridge EVBG | $34.75 — |
0
|
$1.45B — | $201.77K — | $34.75 — | $34.78 — | $1.45B — | 0 | -$1.44 — | |
| GDS GDS | $7.6 — |
-0.13
|
$1.42B — | $271.72K — | $7.35 — | $7.63 — | $1.42B — | 0 | -$3.22 — | |
| Shoals SHLS | $8.24 — |
+3.65
|
$1.4B — | $2.38M — | $7.64 — | $8.25 — | $1.4B — | 48.47 | $0.17 — | |
| ACM Research ACMR | $22.64 — |
-3.97
|
$1.4B — | $610.05K — | $22.41 — | $23.25 — | $1.4B — | 17.27 | $1.31 — | |
| Matterport MTTR | $4.35 — |
-0.57
|
$1.37B — | $1.27M — | $4.31 — | $4.38 — | $1.37B — | 0 | -$0.6 — | |
| PubMatic PUBM | $23.93 — |
+1.14
|
$1.19B — | $134.75K — | $23.11 — | $24.04 — | $1.19B — | 108.77 | $0.22 — | |
| Navitas Semiconductor NVTS | $3.48 — |
-4.13
|
$637.19M — | $1.1M — | $3.48 — | $3.58 — | $637.19M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $8.17 — |
+0.37
|
$631.33M — | $204.47K — | $7.95 — | $8.3 — | $631.33M — | 0 | -$0.64 — | |
| PowerFleet PWFL | $5.34 — |
-1.39
|
$572.71M — | $256.43K — | $5.3 — | $5.43 — | $572.71M — | 0 | -$0.49 — | |
| Dave DAVE | $43.96 — |
+1.96
|
$542.26M — | $74.98K — | $42.63 — | $44.9 — | $542.26M — | 0 | -$0.28 — | |
| Clearfield CLFD | $37.51 — |
-0.42
|
$533.91M — | $59.88K — | $37.14 — | $37.95 — | $533.91M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $12.04 — |
-2.79
|
$468.26M — | $607.6K — | $11.94 — | $12.29 — | $468.26M — | 0 | -$1.79 — | |
| Innodata INOD | $12.86 — |
-0.19
|
$369.62M — | $177.38K — | $12.51 — | $13.04 — | $369.62M — | 160.68 | $0.08 — | |
| Turtle Beach HEAR | $17.16 — |
+5.47
|
$369.33M — | $199.45K — | $16.15 — | $17.3 — | $369.33M — | 0 | -$0.62 — | |
| Telos TLS | $4.51 — |
-0.11
|
$323.27M — | $181.04K — | $4.4 — | $4.55 — | $323.27M — | 0 | -$0.44 — | |
| Arteris AIP | $8 — |
-3.5
|
$307.83M — | $114.86K — | $7.83 — | $8.21 — | $307.83M — | 0 | -$1.02 — | |
| Nukkleus NUKK | $0.8399 — |
-8.94
|
$306.59M — | $496.4K — | $0.6999 — | $0.8699 — | $306.59M — | 0 | -$0.02 — | |
| Canaan CAN | $1.06 — |
+5.81
|
$295.63M — | $6.1M — | $0.9699 — | $1.1 — | $295.63M — | 0 | -$2.06 — | |
| Backblaze BLZE | $6.76 — |
0
|
$280.34M — | $114.26K — | $6.62 — | $6.88 — | $280.34M — | 0 | -$1.43 — | |
| IBEX IBEX | $15.48 — |
+0.58
|
$266.48M — | $8.01K — | $15.28 — | $15.48 — | $266.48M — | 10.18 | $1.52 — | |
| Domo DOMO | $6.74 — |
-6
|
$257.3M — | $445.3K — | $6.68 — | $7.08 — | $257.3M — | 0 | -$2.1 — | |
| Rimini Street RMNI | $2.65 — |
+2.32
|
$239.59M — | $216.26K — | $2.54 — | $2.66 — | $239.59M — | 10.59 | $0.25 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $639.03K — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $3.15 — |
-0.16
|
$153.05M — | $41.44K — | $3.12 — | $3.17 — | $153.05M — | 0 | -$0.02 — | |
| CSP CSPI | $15.05 — |
+5.8
|
$146.75M — | $19.52K — | $14 — | $15.05 — | $146.75M — | 27.35 | $0.55 — | |
| AstroNova ALOT | $17.81 — |
0
|
$137.91M — | $2.33K — | $17.68 — | $17.9 — | $137.91M — | 28.26 | $0.63 — | |
| Everspin MRAM | $5.96 — |
-1.65
|
$128.27M — | $38.76K — | $5.9 — | $6.06 — | $128.27M — | 16.10 | $0.37 — | |
| Veritone VERI | $2.89 — |
-3.02
|
$109.06M — | $403.7K — | $2.81 — | $2.93 — | $109.06M — | 0 | -$1.63 — | |
| Cambium Networks CMBM | $3.29 — |
-2.23
|
$91.64M — | $32.21K — | $3.24 — | $3.4 — | $91.64M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.44 — |
-0.94
|
$89.56M — | $1.94K — | $9.41 — | $9.54 — | $89.56M — | 26.97 | $0.35 — | |
| Upland Software UPLD | $3.08 — |
+11.98
|
$84.97M — | $274.57K — | $2.83 — | $3.08 — | $84.97M — | 0 | -$4.76 — | |
| Katapult KPLT | $18.71 — |
-1.47
|
$76.82M — | $1.95K — | $18.5 — | $19.24 — | $76.82M — | 0 | -$6.45 — | |
| Intellicheck IDN | $3.16 — |
-1.56
|
$61.52M — | $55.04K — | $3.12 — | $3.3 — | $61.52M — | 0 | -$0.05 — | |
| FTC Solar FTCI | $0.4799 — |
-7.44
|
$60.19M — | $290.45K — | $0.4699 — | $0.51 — | $60.19M — | 0 | -$0.4 — | |
| MarketWise MKTW | $1.33 — |
-4.66
|
$57.42M — | $186.78K — | $1.33 — | $1.44 — | $57.42M — | 33.25 | $0.04 — | |
| Pixelworks PXLW | $0.9899 — |
-1.98
|
$57.23M — | $363.11K — | $0.9899 — | $1.04 — | $57.23M — | 0 | -$0.39 — | |
| Quantum QMCO | $0.46 — |
+7.52
|
$43.63M — | $79.56K — | $0.4199 — | $0.46 — | $43.63M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.05 — |
-1.94
|
$43.59M — | $5.29K — | $4.05 — | $4.13 — | $43.59M — | 202.50 | $0.02 — | |
| Usio USIO | $1.57 — |
-0.32
|
$41.36M — | $19.17K — | $1.55 — | $1.62 — | $41.36M — | 0 | -$0.03 — | |
| Deswell Industries DSWL | $2.53 — |
+3.9
|
$40.32M — | $2.44K — | $2.51 — | $2.53 — | $40.32M — | 6.65 | $0.38 — | |
| Aware AWRE | $1.86 — |
-1.07
|
$39.11M — | $13.35K — | $1.83 — | $1.9 — | $39.11M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.89 — |
+1.3
|
$38.42M — | $21.4K — | $1.88 — | $1.9 — | $38.42M — | 7.57 | $0.25 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+4.77
|
$35.02M — | $22.65K — | $3.35 — | $3.6 — | $35.02M — | 58.39 | $0.06 — | |
| 9F JFU | $2.8 — |
0
|
$32.97M — | $543 — | $2.74 — | $2.8 — | $32.97M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.93 — |
-2.21
|
$23.8M — | $461 — | $0.92 — | $0.9399 — | $23.8M — | 0 | -$0.1 — | |
| Optical Cable OCC | $2.77 — |
-1.63
|
$21.78M — | $88 — | $2.77 — | $2.77 — | $21.78M — | 0 | -$0.02 — | |
| WISeKey International Holding AG WKEY | $2.18 — |
+1.16
|
$21.54M — | $23.9K — | $2 — | $2.2 — | $21.54M — | 0 | -$2.51 — | |
| Focus Universal FCUV | $0.26 — |
-3.51
|
$16.92M — | $50.15K — | $0.26 — | $0.28 — | $16.92M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.38 — |
+1.57
|
$6.97M — | $170.64K — | $0.32 — | $0.4 — | $6.97M — | 0 | $0 — | |
| Quhuo QH | $0.54 — |
-0.04
|
$5.57M — | $81.96K — | $0.52 — | $0.55 — | $5.57M — | 6.74 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.1799 — |
+8.65
|
$0 — | $18.78K — | $0.1799 — | $0.1799 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}