Country: Austria Exchange: Vienna Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (101)
- {{country.name}}
- All countries
- Austria (101)
Vienna (101)
- {{item.name}}
- All exchanges
- Vienna (101)
Technology (101)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.VI | $1.42 1.55 USD |
+2.57
|
$1.41B 1.54B USD | $85.78K 93.77K USD | $1.38 1.51 USD | $1.48 1.62 USD | $1.41B 1.54B USD | 0 | -$3.45 -3.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $22.22 24.29 USD |
+1.74
|
$863.25M 943.65M USD | $53.22K 58.18K USD | $21.66 23.68 USD | $22.24 24.31 USD | $863.25M 943.65M USD | 0 | -$2.46 -2.6 USD | |
| Kapsch TrafficCom AG KTCG.VI | $8.96 9.79 USD |
-0.44
|
$128.13M 140.06M USD | $4.29K 4.69K USD | $8.82 9.64 USD | $9 9.84 USD | $128.13M 140.06M USD | 5.39 | $1.66 1.81 USD | |
| Microsoft Corporation MSFT.VI | $397.3 434.3 USD |
+0.38
|
$2.95T 3.23T USD | $72 78.71 USD | $394.1 430.8 USD | $397.3 434.3 USD | $2.95T 3.23T USD | 37.44 | $10.61 11.6 USD | |
| Apple Inc. AAPL.VI | $177.1 193.59 USD |
-0.01
|
$2.72T 2.97T USD | $184 201.14 USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.72T 2.97T USD | 29.91 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDA.VI | $876 957.59 USD |
+0.16
|
$2.16T 2.37T USD | $51 55.75 USD | $874.3 955.73 USD | $880.6 962.61 USD | $2.16T 2.37T USD | 80.14 | $10.93 11.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $144 157.41 USD |
+1.98
|
$746.89B 816.45B USD | $0 0 USD | $144 157.41 USD | $144.2 157.63 USD | $746.89B 816.45B USD | 29.99 | $4.8 5.25 USD | |
| Broadcom Inc. BROA.VI | $1,290.8 1411.02 USD |
-0.37
|
$598.18B 653.9B USD | $0 0 USD | $1,288.4 1408.4 USD | $1,290.8 1411.02 USD | $598.18B 653.9B USD | 52.15 | $24.75 27.06 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $0 0 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.82 | $49.21 53.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,085 1186.05 USD |
-0.46
|
$350.43B 383.07B USD | $0 0 USD | $1,085 1186.05 USD | $1,085 1186.05 USD | $350.43B 383.07B USD | 22.07 | $49.16 53.74 USD | |
| ASML Holding N.V. ASMN.VI | $858 937.91 USD |
-0.69
|
$338.56B 370.09B USD | $0 0 USD | $858 937.91 USD | $858 937.91 USD | $338.56B 370.09B USD | 47.50 | $18.06 19.74 USD | |
| ASML Holding N.V. ASML.VI | $856.3 936.05 USD |
-1.17
|
$337.89B 369.36B USD | $0 0 USD | $856.3 936.05 USD | $856.3 936.05 USD | $337.89B 369.36B USD | 47.51 | $18.02 19.7 USD | |
| Oracle Corporation ORCL.VI | $114.56 125.23 USD |
-0.4
|
$314.87B 344.19B USD | $0 0 USD | $114.56 125.23 USD | $114.74 125.43 USD | $314.87B 344.19B USD | 32.82 | $3.49 3.82 USD | |
| Salesforce, Inc. CRM.VI | $264.55 289.19 USD |
+0.17
|
$256.94B 280.87B USD | $0 0 USD | $261.85 286.24 USD | $264.55 289.19 USD | $256.94B 280.87B USD | 68.53 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $155.18 169.63 USD |
+2.31
|
$250.82B 274.18B USD | $25 27.33 USD | $151.84 165.98 USD | $155.18 169.63 USD | $250.82B 274.18B USD | 242.46 | $0.64 0.7 USD | |
| QUALCOMM Incorporated QCOM.VI | $188.52 206.08 USD |
+1.69
|
$210.39B 229.98B USD | $9 9.84 USD | $185.5 202.78 USD | $188.52 206.08 USD | $210.39B 229.98B USD | 27.32 | $6.9 7.54 USD | |
| SAP SE SAP.VI | $178.8 195.45 USD |
-0.69
|
$208.7B 228.14B USD | $343 374.95 USD | $176.46 192.89 USD | $182.62 199.63 USD | $208.7B 228.14B USD | 88.51 | $2.02 2.21 USD | |
| Adobe Inc. ADBE.VI | $446.4 487.98 USD |
+0.79
|
$200.34B 219B USD | $0 0 USD | $443.8 485.13 USD | $446.4 487.98 USD | $200.34B 219B USD | 46.45 | $9.61 10.51 USD | |
| Cisco Systems, Inc. CSCO.VI | $43.68 47.75 USD |
+0.82
|
$176.87B 193.34B USD | $0 0 USD | $43.22 47.24 USD | $43.68 47.75 USD | $176.87B 193.34B USD | 16.00 | $2.73 2.98 USD | |
| Intuit Inc. INTU.VI | $619.5 677.2 USD |
+0.72
|
$173.45B 189.6B USD | $0 0 USD | $615.6 672.93 USD | $619.5 677.2 USD | $173.45B 189.6B USD | 68.98 | $8.98 9.82 USD | |
| Texas Instruments Incorporated TXN.VI | $186.84 204.24 USD |
+2.1
|
$170.35B 186.21B USD | $64 69.96 USD | $183.7 200.81 USD | $186.84 204.24 USD | $170.35B 186.21B USD | 31.61 | $5.91 6.46 USD | |
| Applied Materials, Inc. AMAT.VI | $201.65 220.43 USD |
+0.15
|
$168.13B 183.79B USD | $0 0 USD | $201.65 220.43 USD | $202.05 220.87 USD | $168.13B 183.79B USD | 25.17 | $8.01 8.76 USD | |
| ServiceNow, Inc. SNOW.VI | $720.1 787.17 USD |
+0.8
|
$148.13B 161.92B USD | $0 0 USD | $716.4 783.12 USD | $720.1 787.17 USD | $148.13B 161.92B USD | 84.02 | $8.57 9.37 USD | |
| International Business Machines Corporation IBM.VI | $160.38 175.32 USD |
-0.02
|
$147.33B 161.05B USD | $102 111.5 USD | $159.76 174.64 USD | $160.38 175.32 USD | $147.33B 161.05B USD | 19.75 | $8.12 8.88 USD | |
| Micron Technology, Inc. MU.VI | $117.22 128.14 USD |
-0.69
|
$129.81B 141.9B USD | $0 0 USD | $117.22 128.14 USD | $117.36 128.29 USD | $129.81B 141.9B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UBER.VI | $60.19 65.8 USD |
+1.6
|
$125.77B 137.48B USD | $0 0 USD | $58.91 64.4 USD | $60.19 65.8 USD | $125.77B 137.48B USD | 103.77 | $0.58 0.63 USD | |
| Intel Corporation INTC.VI | $29.53 32.28 USD |
+1.01
|
$125.71B 137.41B USD | $6 6.56 USD | $29.25 31.97 USD | $29.53 32.28 USD | $125.71B 137.41B USD | 33.17 | $0.89 0.97 USD | |
| Lam Research Corporation LRCX.VI | $884.4 966.77 USD |
+0.39
|
$116.5B 127.35B USD | $0 0 USD | $884.4 966.77 USD | $892.1 975.19 USD | $116.5B 127.35B USD | 35.34 | $25.02 27.35 USD | |
| Analog Devices, Inc. ADI.VI | $216.6 236.77 USD |
+8.44
|
$107.41B 117.42B USD | $57 62.31 USD | $198.7 217.21 USD | $216.6 236.77 USD | $107.41B 117.42B USD | 42.05 | $5.15 5.63 USD | |
| Dell Technologies Inc. DELL.VI | $136.36 149.06 USD |
-0.61
|
$98.6B 107.78B USD | $0 0 USD | $136.3 148.99 USD | $136.36 149.06 USD | $98.6B 107.78B USD | 34.00 | $4.01 4.38 USD | |
| KLA Corporation KLAC.VI | $712.7 779.08 USD |
+0.96
|
$95.96B 104.89B USD | $0 0 USD | $705.2 770.88 USD | $712.7 779.08 USD | $95.96B 104.89B USD | 40.54 | $17.58 19.22 USD | |
| Arista Networks, Inc. ANET.VI | $295.85 323.4 USD |
+1.44
|
$92.78B 101.43B USD | $0 0 USD | $292.5 319.74 USD | $295.85 323.4 USD | $92.78B 101.43B USD | 44.69 | $6.62 7.24 USD | |
| Sony Group Corporation SON1.VI | $75.74 82.79 USD |
-0.32
|
$92.47B 101.08B USD | $0 0 USD | $75.74 82.79 USD | $76.4 83.52 USD | $92.47B 101.08B USD | 16.35 | $4.63 5.06 USD | |
| Fiserv, Inc. FISV.VI | $140.28 153.34 USD |
+0.23
|
$83.01B 90.74B USD | $0 0 USD | $140.28 153.34 USD | $140.72 153.83 USD | $83.01B 90.74B USD | 28.62 | $4.9 5.36 USD | |
| Synopsys, Inc. SYNP.VI | $531.9 581.44 USD |
+1.43
|
$81.43B 89.01B USD | $0 0 USD | $527.9 577.07 USD | $531.9 581.44 USD | $81.43B 89.01B USD | 63.77 | $8.34 9.12 USD | |
| Amphenol Corporation APH.VI | $125.28 136.95 USD |
+0.85
|
$75.52B 82.55B USD | $0 0 USD | $124.76 136.38 USD | $125.28 136.95 USD | $75.52B 82.55B USD | 41.62 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $270.7 295.91 USD |
+1.06
|
$73.67B 80.53B USD | $0 0 USD | $267.65 292.58 USD | $270.7 295.91 USD | $73.67B 80.53B USD | 76.46 | $3.54 3.87 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+1.59
|
$66.68B 72.89B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $66.68B 72.89B USD | 22.85 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. NXPI.VI | $258 282.03 USD |
+2.38
|
$66.15B 72.31B USD | $0 0 USD | $253 276.56 USD | $258 282.03 USD | $66.15B 72.31B USD | 25.92 | $9.95 10.88 USD | |
| Motorola Solutions, Inc. MOSI.VI | $341.4 373.2 USD |
+0.56
|
$57.1B 62.42B USD | $0 0 USD | $340.9 372.65 USD | $341.4 373.2 USD | $57.1B 62.42B USD | 45.88 | $7.44 8.13 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY2.VI | $38.49 42.07 USD |
0
|
$50.47B 55.17B USD | $0 0 USD | $38.49 42.07 USD | $38.49 42.07 USD | $50.47B 55.17B USD | 47.51 | $0.81 0.89 USD | |
| Snowflake Inc. SNWF.VI | $150.66 164.69 USD |
+0.6
|
$50.37B 55.06B USD | $0 0 USD | $150.44 164.45 USD | $150.66 164.69 USD | $50.37B 55.06B USD | 0 | -$2.35 -2.5 USD | |
| Microchip Technology Incorporated MCHP.VI | $91.02 99.5 USD |
+2.96
|
$49.19B 53.77B USD | $123 134.46 USD | $87.88 96.06 USD | $91.02 99.5 USD | $49.19B 53.77B USD | 28.44 | $3.2 3.5 USD | |
| Infineon Technologies AG IFX.VI | $37.76 41.27 USD |
+4.04
|
$49.06B 53.63B USD | $373 407.74 USD | $36.33 39.71 USD | $37.76 41.27 USD | $49.06B 53.63B USD | 19.36 | $1.95 2.13 USD | |
| Autodesk, Inc. ADSK.VI | $204.55 223.6 USD |
+1.16
|
$43.89B 47.98B USD | $0 0 USD | $203 221.91 USD | $204.55 223.6 USD | $43.89B 47.98B USD | 52.99 | $3.86 4.22 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.66 21.49 USD |
+0.24
|
$43.66B 47.73B USD | $0 0 USD | $19.58 21.4 USD | $19.66 21.49 USD | $43.66B 47.73B USD | 178.69 | $0.11 0.12 USD | |
| The Trade Desk, Inc. TTD.VI | $87.87 96.05 USD |
+0.01
|
$43.09B 47.1B USD | $0 0 USD | $87.87 96.05 USD | $88.12 96.33 USD | $43.09B 47.1B USD | 237.48 | $0.37 0.4 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.52 78.18 USD |
-0.32
|
$39.88B 43.59B USD | $0 0 USD | $71.52 78.18 USD | $71.96 78.66 USD | $39.88B 43.59B USD | 108.36 | $0.66 0.72 USD | |
| Adyen N.V. ADYE.VI | $1,272.8 1391.34 USD |
0
|
$39.52B 43.2B USD | $0 0 USD | $1,272.8 1391.34 USD | $1,272.8 1391.34 USD | $39.52B 43.2B USD | 56.82 | $22.4 24.49 USD | |
| Block, Inc. SQU.VI | $63.14 69.02 USD |
-3.63
|
$39.15B 42.8B USD | $44 48.1 USD | $63.14 69.02 USD | $65.86 71.99 USD | $39.15B 42.8B USD | 114.79 | $0.55 0.6 USD | |
| Capgemini SE CAPG.VI | $209 228.47 USD |
-0.1
|
$35.77B 39.1B USD | $0 0 USD | $209 228.47 USD | $209 228.47 USD | $35.77B 39.1B USD | 22.30 | $9.37 10.24 USD | |
| STMicroelectronics N.V. STMI.VI | $37.41 40.89 USD |
-1.08
|
$34.43B 37.64B USD | $252 275.47 USD | $37.41 40.89 USD | $37.69 41.2 USD | $34.43B 37.64B USD | 10.41 | $3.59 3.92 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.62 69.55 USD |
+0.52
|
$31.66B 34.61B USD | $0 0 USD | $63.35 69.25 USD | $63.62 69.55 USD | $31.66B 34.61B USD | 16.56 | $3.84 4.2 USD | |
| HP Inc. HPQ.VI | $30.57 33.42 USD |
+3.07
|
$30.36B 33.18B USD | $0 0 USD | $30.1 32.9 USD | $30.57 33.42 USD | $30.36B 33.18B USD | 9.73 | $3.14 3.43 USD | |
| Corning Incorporated GLW.VI | $33.67 36.81 USD |
+1.48
|
$29.2B 31.92B USD | $0 0 USD | $33.62 36.75 USD | $33.67 36.81 USD | $29.2B 31.92B USD | 51.01 | $0.66 0.72 USD | |
| Wipro Limited WIOA.VI | $5 5.47 USD |
0
|
$26.6B 29.08B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $26.6B 29.08B USD | 20.83 | $0.24 0.26 USD | |
| ANSYS, Inc. ANSS.VI | $302.7 330.89 USD |
+0.63
|
$26.44B 28.9B USD | $0 0 USD | $301.2 329.25 USD | $302.7 330.89 USD | $26.44B 28.9B USD | 66.23 | $4.57 5 USD | |
| Canon Inc. CNN1.VI | $25.58 27.96 USD |
-0.7
|
$25.27B 27.62B USD | $0 0 USD | $25.58 27.96 USD | $25.85 28.26 USD | $25.27B 27.62B USD | 16.39 | $1.56 1.71 USD | |
| First Solar, Inc. FSLR.VI | $223.5 244.32 USD |
+18.24
|
$24.72B 27.02B USD | $0 0 USD | $223.5 244.32 USD | $223.5 244.32 USD | $24.72B 27.02B USD | 25.48 | $8.77 9.59 USD | |
| Western Digital Corporation WDC.VI | $68.2 74.55 USD |
-0.16
|
$22.27B 24.34B USD | $0 0 USD | $68.17 74.52 USD | $68.2 74.55 USD | $22.27B 24.34B USD | 0 | -$4.67 -5.1 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.43 17.96 USD |
+0.55
|
$21.4B 23.39B USD | $0 0 USD | $16.39 17.92 USD | $16.43 17.96 USD | $21.4B 23.39B USD | 12.35 | $1.33 1.45 USD | |
| Nokia Oyj NOKI.VI | $3.64 3.98 USD |
+3.16
|
$20.16B 22.04B USD | $3.04K 3.32K USD | $3.52 3.85 USD | $3.64 3.98 USD | $20.16B 22.04B USD | 24.26 | $0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.9 8.64 USD |
-0.2
|
$18.45B 20.17B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.45B 20.17B USD | 7.05 | $1.12 1.22 USD | |
| Seagate Technology Holdings plc STXH.VI | $87.4 95.54 USD |
+0.4
|
$18.35B 20.06B USD | $0 0 USD | $86.22 94.25 USD | $87.4 95.54 USD | $18.35B 20.06B USD | 0 | -$1.19 -1.3 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $59.36 64.89 USD |
-0.72
|
$18.12B 19.81B USD | $0 0 USD | $58.76 64.23 USD | $59.36 64.89 USD | $18.12B 19.81B USD | 23.83 | $2.49 2.72 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $141.15 154.3 USD |
+1
|
$15.94B 17.42B USD | $0 0 USD | $141.15 154.3 USD | $141.15 154.3 USD | $15.94B 17.42B USD | 21.35 | $6.61 7.23 USD | |
| ZTE Corporation FZM.VI | $2.04 2.23 USD |
+0.1
|
$15.6B 17.05B USD | $0 0 USD | $2.04 2.23 USD | $2.05 2.24 USD | $15.6B 17.05B USD | 7.83 | $0.26 0.28 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $86.13 94.15 USD |
+0.3
|
$13.82B 15.11B USD | $0 0 USD | $85.26 93.2 USD | $86.13 94.15 USD | $13.82B 15.11B USD | 17.61 | $4.89 5.35 USD | |
| Akamai Technologies, Inc. AKAM.VI | $88.05 96.25 USD |
+0.74
|
$13.41B 14.66B USD | $0 0 USD | $87.07 95.18 USD | $88.05 96.25 USD | $13.41B 14.66B USD | 23.86 | $3.69 4.03 USD | |
| Nemetschek SE NEM.VI | $91.7 100.24 USD |
+1.1
|
$10.6B 11.58B USD | $0 0 USD | $90.85 99.31 USD | $91.7 100.24 USD | $10.6B 11.58B USD | 62.80 | $1.46 1.6 USD | |
| Nexi S.p.A. NEXI.VI | $6.25 6.83 USD |
-1.11
|
$8.23B 9B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.23B 9B USD | 0 | -$0.78 -0.8 USD | |
| Dropbox, Inc. DBX.VI | $21.57 23.58 USD |
-0.83
|
$6.94B 7.58B USD | $0 0 USD | $21.57 23.58 USD | $21.57 23.58 USD | $6.94B 7.58B USD | 15.63 | $1.38 1.51 USD | |
| Lyft, Inc. LYFT.VI | $15.19 16.6 USD |
+2.93
|
$6.12B 6.69B USD | $0 0 USD | $14.73 16.1 USD | $15.19 16.6 USD | $6.12B 6.69B USD | 0 | -$0.42 -0.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.08 28.51 USD |
+1.68
|
$6B 6.56B USD | $0 0 USD | $26.08 28.51 USD | $26.08 28.51 USD | $6B 6.56B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.VI | $46.76 51.11 USD |
+1.21
|
$5.91B 6.46B USD | $0 0 USD | $46.3 50.61 USD | $46.76 51.11 USD | $5.91B 6.46B USD | 22.05 | $2.12 2.32 USD | |
| Indra Sistemas, S.A. IDR.VI | $20.52 22.43 USD |
-0.68
|
$3.55B 3.88B USD | $0 0 USD | $20.52 22.43 USD | $20.52 22.43 USD | $3.55B 3.88B USD | 18.65 | $1.1 1.2 USD | |
| LG Display Co., Ltd. LGA.VI | $3.42 3.74 USD |
-1.72
|
$3.42B 3.74B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.42B 3.74B USD | 0 | -$2.11 -2.3 USD | |
| Worldline SA WLN.VI | $11.37 12.42 USD |
-1.9
|
$3.27B 3.57B USD | $0 0 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.27B 3.57B USD | 0 | -$2.9 -3.1 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $48.42 52.93 USD |
+8.91
|
$2.76B 3.02B USD | $0 0 USD | $44.74 48.9 USD | $48.42 52.93 USD | $2.76B 3.02B USD | 0 | -$4.23 -4.6 USD | |
| AIXTRON SE AIXT.VI | $23 25.14 USD |
+1.86
|
$2.59B 2.83B USD | $0 0 USD | $22.63 24.74 USD | $23 25.14 USD | $2.59B 2.83B USD | 16.91 | $1.36 1.49 USD | |
| Siltronic AG WAF.VI | $75.45 82.48 USD |
+0.6
|
$2.26B 2.47B USD | $0 0 USD | $75.05 82.04 USD | $75.45 82.48 USD | $2.26B 2.47B USD | 15.68 | $4.81 5.26 USD | |
| TeamViewer SE TMV.VI | $12.05 13.17 USD |
-1.31
|
$2.07B 2.26B USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.07B 2.26B USD | 17.97 | $0.67 0.73 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Sonos, Inc. SONO.VI | $14.95 16.34 USD |
-2.32
|
$1.84B 2.01B USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| SMA Solar Technology AG S92.VI | $47.56 51.99 USD |
-0.08
|
$1.65B 1.8B USD | $0 0 USD | $47.56 51.99 USD | $47.56 51.99 USD | $1.65B 1.8B USD | 7.31 | $6.5 7.11 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $25.3 27.66 USD |
+15
|
$1.31B 1.43B USD | $0 0 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.31B 1.43B USD | 3.80 | $6.65 7.27 USD | |
| Cancom SE COK.VI | $32.3 35.31 USD |
-0.37
|
$1.18B 1.3B USD | $0 0 USD | $32.22 35.22 USD | $32.3 35.31 USD | $1.18B 1.3B USD | 31.35 | $1.03 1.13 USD | |
| Adtran Networks SE ADV.VI | $19.96 21.82 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| TomTom N.V. TOM2.VI | $5.62 6.14 USD |
+2.65
|
$732.48M 800.7M USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $732.48M 800.7M USD | 0 | -$0.22 -0.2 USD | |
| GFT Technologies SE GFT.VI | $27.75 30.33 USD |
+2.97
|
$730.54M 798.58M USD | $552 603.41 USD | $26.85 29.35 USD | $27.75 30.33 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| 3D Systems Corporation DDD.VI | $3.39 3.7 USD |
+0.62
|
$452.7M 494.86M USD | $0 0 USD | $3.3 3.61 USD | $3.39 3.7 USD | $452.7M 494.86M USD | 0 | -$2.62 -2.8 USD | |
| Frequentis AG FQT.VI | $27 29.51 USD |
-1.82
|
$358.06M 391.41M USD | $1.42K 1.55K USD | $27 29.51 USD | $27.5 30.06 USD | $358.06M 391.41M USD | 19.56 | $1.38 1.51 USD | |
| Atos SE ATO.VI | $2.07 2.26 USD |
+3.56
|
$241.03M 263.48M USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $241.03M 263.48M USD | 0 | -$31.03 -33.9 USD | |
| GoPro, Inc. GPRO.VI | $1.45 1.59 USD |
-1.16
|
$217.63M 237.9M USD | $5 5.47 USD | $1.45 1.59 USD | $1.45 1.59 USD | $217.63M 237.9M USD | 0 | -$2.21 -2.4 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}