Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $20.41K 22.31K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.26 5.75 USD |
-1.5
|
$557.85M 609.8M USD | $38.16K 41.72K USD | $5.26 5.75 USD | $5.49 6 USD | $557.85M 609.8M USD | 12.82 | $0.41 0.45 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.84 4.2 USD |
+5.49
|
$318.65M 348.33M USD | $195.45K 213.65K USD | $3.62 3.96 USD | $3.84 4.2 USD | $318.65M 348.33M USD | 128.00 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.98 6.54 USD |
-2.13
|
$236.43M 258.45M USD | $22.21K 24.28K USD | $5.98 6.54 USD | $6.14 6.71 USD | $236.43M 258.45M USD | 99.66 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
+0.13
|
$234.9M 256.78M USD | $2.61K 2.86K USD | $7.82 8.55 USD | $7.82 8.55 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5.12 5.6 USD |
+0.59
|
$125.47M 137.16M USD | $28.46K 31.11K USD | $5.01 5.48 USD | $5.16 5.64 USD | $125.47M 137.16M USD | 32.00 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $6.86 7.5 USD |
+0.59
|
$95.07M 103.93M USD | $10.45K 11.42K USD | $6.79 7.42 USD | $6.9 7.54 USD | $95.07M 103.93M USD | 20.78 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.9 4.26 USD |
-0.26
|
$82.92M 90.64M USD | $7.59K 8.29K USD | $3.79 4.14 USD | $3.96 4.33 USD | $82.92M 90.64M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.34 USD |
-0.49
|
$33.53M 36.65M USD | $27.35K 29.9K USD | $1.22 1.33 USD | $1.25 1.36 USD | $33.53M 36.65M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-1.55
|
$19.16M 20.94M USD | $42.11K 46.03K USD | $1.27 1.38 USD | $1.31 1.43 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.71 1.87 USD |
-2.29
|
$14.77M 16.14M USD | $18.02K 19.69K USD | $1.7 1.86 USD | $1.8 1.96 USD | $14.77M 16.14M USD | 20.85 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.29 1.41 USD |
+1.57
|
$10.87M 11.88M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.87M 11.88M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6899 0.75 USD |
+1.47
|
$7.29M 7.97M USD | $15.66K 17.12K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.29M 7.97M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.52 8.22 USD |
-1.05
|
$48.55M 53.08M USD | $161 175.99 USD | $7.54 8.24 USD | $7.54 8.24 USD | $48.55M 53.08M USD | 9.89 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.39 1.52 USD |
-0.71
|
$6.59M 7.2M USD | $555 606.69 USD | $1.33 1.45 USD | $1.39 1.52 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.51 1.65 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.03M 5.5M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}