Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Munich (49)
Technology (49)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| AppLovin Corporation 6RV.MU | $76.46 83.58 USD |
+0.14
|
$25.25B 27.6B USD | $54 59.03 USD | $76.46 83.58 USD | $76.46 83.58 USD | $25.25B 27.6B USD | 49.97 | $1.53 1.67 USD | |
| Elastic N.V. 3E1.MU | $92.38 100.98 USD |
-4.37
|
$9.31B 10.18B USD | $50 54.66 USD | $92.38 100.98 USD | $92.38 100.98 USD | $9.31B 10.18B USD | 192.45 | $0.48 0.52 USD | |
| Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $40.2 43.94 USD |
0
|
$5.51B 6.02B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-1.67
|
$2.4B 2.62B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.4B 2.62B USD | 16.05 | $1.47 1.61 USD | |
| Fuji Soft Incorporated FJT.MU | $35.8 39.13 USD |
-2.19
|
$2.31B 2.53B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.31B 2.53B USD | 25.94 | $1.38 1.51 USD | |
| Exclusive Networks SA 97K.MU | $20.95 22.9 USD |
+0.24
|
$1.9B 2.08B USD | $85 92.92 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.9B 2.08B USD | 44.57 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 31.76 | $0.17 0.19 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
+1.79
|
$1.28B 1.39B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.28B 1.39B USD | 21.11 | $0.27 0.3 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.65 20.39 USD |
-1.32
|
$1.23B 1.34B USD | $200 218.63 USD | $18.65 20.39 USD | $18.65 20.39 USD | $1.23B 1.34B USD | 8.32 | $2.24 2.45 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.25 | $3.87 4.23 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.56 11.54 USD |
+1.05
|
$1.12B 1.22B USD | $40 43.73 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.53 2.76 USD |
-3.44
|
$1.05B 1.15B USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.05B 1.15B USD | 252.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-2.23
|
$775.11M 847.3M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.11M 847.3M USD | 14.34 | $0.61 0.67 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$713.62M 780.08M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $713.62M 780.08M USD | 16.66 | $1.32 1.44 USD | |
| Bairong Inc. 6B5.MU | $1.11 1.21 USD |
-0.89
|
$552.23M 603.67M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $552.23M 603.67M USD | 12.33 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.26 USD |
+2.63
|
$525M 573.9M USD | $600 655.88 USD | $0.23 0.26 USD | $0.23 0.26 USD | $525M 573.9M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$490.22M 535.88M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $490.22M 535.88M USD | 23.97 | $14.85 16.23 USD | |
| Business Engineering Corporation TBY.MU | $19.1 20.88 USD |
-3.54
|
$231.85M 253.45M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $231.85M 253.45M USD | 14.80 | $1.29 1.41 USD | |
| Rimini Street, Inc. 0QH.MU | $2.4 2.62 USD |
+1.69
|
$225.17M 246.14M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $225.17M 246.14M USD | 10.90 | $0.22 0.24 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
-1.15
|
$197.93M 216.37M USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $197.93M 216.37M USD | 11.46 | $0.75 0.82 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9 9.84 USD |
+0.56
|
$194.37M 212.48M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $194.37M 212.48M USD | 0 | -$6.04 -6.6 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
+12.77
|
$194.13M 212.21M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.86 2.03 USD | $194.13M 212.21M USD | 30.91 | $0.06 0.07 USD | |
| Filtronic plc FTI.MU | $0.63 0.69 USD |
-8.03
|
$136.79M 149.53M USD | $215 235.02 USD | $0.63 0.69 USD | $0.63 0.69 USD | $136.79M 149.53M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.22 1.34 USD |
-1.93
|
$128.65M 140.63M USD | $300 327.94 USD | $1.22 1.34 USD | $1.22 1.34 USD | $128.65M 140.63M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $1.77 1.93 USD |
+0.57
|
$109.72M 119.94M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $109.72M 119.94M USD | 0 | -$0.2 -0.2 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$108.99M 119.14M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.99M 119.14M USD | 0 | -$3.87 -4.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3.06 3.34 USD |
+2
|
$88.02M 96.22M USD | $80 87.45 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.02M 96.22M USD | 0 | -$3.61 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.69 2.94 USD |
0
|
$78.98M 86.34M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $78.98M 86.34M USD | 269.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $31.2 34.11 USD |
-1.27
|
$73.32M 80.14M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $73.32M 80.14M USD | 0 | -$1.02 -1.1 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$64.68M 70.7M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-1.82
|
$51.89M 56.72M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $51.89M 56.72M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$44.61M 48.77M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.61M 48.77M USD | 0 | -$0.21 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
+0.79
|
$10.76M 11.76M USD | $450 491.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.1M 11.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.86M 8.59M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.46 3.78 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}