Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $84.5 21.48 USD |
+0.18
|
$5.76B 1.46B USD | $17.74K 4.51K USD | $84 21.35 USD | $85.25 21.67 USD | $5.76B 1.46B USD | 13.73 | $6.15 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.74 6.29 USD |
-0.4
|
$1.37B 349M USD | $37.24K 9.47K USD | $24.44 6.21 USD | $24.84 6.31 USD | $1.37B 349M USD | 7.02 | $3.52 0.89 USD | |
| Shoper S.A. SHO.WA | $37 9.4 USD |
-0.79
|
$1.04B 264.59M USD | $34.61K 8.8K USD | $36.5 9.28 USD | $38 9.66 USD | $1.04B 264.59M USD | 37.00 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $65.1 16.55 USD |
-0.31
|
$334.16M 84.93M USD | $2.9K 735.84 USD | $64.9 16.5 USD | $65.9 16.75 USD | $334.16M 84.93M USD | 0 | -$10.24 -2.6 USD | |
| Sunex S.A. SNX.WA | $10.34 2.63 USD |
-2.64
|
$209.5M 53.25M USD | $3.47K 882.49 USD | $10.3 2.62 USD | $10.62 2.7 USD | $209.5M 53.25M USD | 8.68 | $1.19 0.3 USD | |
| Atende S.A. ATD.WA | $2.9 0.74 USD |
-2.36
|
$105.4M 26.79M USD | $8.58K 2.18K USD | $2.9 0.74 USD | $3 0.76 USD | $105.4M 26.79M USD | 19.33 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.15 USD |
0
|
$51.2M 13.01M USD | $150 38.13 USD | $0.6099 0.15 USD | $0.6099 0.15 USD | $51.2M 13.01M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $113 28.72 USD |
-0.53
|
$3.31B 841.93M USD | $2.41K 613.07 USD | $112.2 28.52 USD | $114.2 29.03 USD | $3.31B 841.93M USD | 20.28 | $5.57 1.42 USD | |
| Vercom S.A. VRC.WA | $139 35.33 USD |
-1.77
|
$3.08B 781.81M USD | $1.32K 335.76 USD | $139 35.33 USD | $143.5 36.47 USD | $3.08B 781.81M USD | 39.15 | $3.55 0.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $51.2 13.01 USD |
0
|
$2.66B 675.34M USD | $519 131.92 USD | $50 12.71 USD | $51.6 13.12 USD | $2.66B 675.34M USD | 12.86 | $3.98 1.01 USD | |
| Comarch S.A. CMR.WA | $257 65.32 USD |
0
|
$2.09B 531.29M USD | $2.86K 727.96 USD | $255.5 64.94 USD | $260 66.09 USD | $2.09B 531.29M USD | 21.01 | $12.23 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $58.8 14.95 USD |
-1.35
|
$1.96B 499.45M USD | $675 171.57 USD | $58.4 14.84 USD | $59.6 15.15 USD | $1.96B 499.45M USD | 19.86 | $2.96 0.75 USD | |
| AB S.A. ABE.WA | $98.2 24.96 USD |
-0.81
|
$1.55B 395.05M USD | $223 56.68 USD | $98 24.91 USD | $99 25.16 USD | $1.55B 395.05M USD | 9.50 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $63.6 16.17 USD |
+0.31
|
$1.45B 367.35M USD | $194 49.31 USD | $63.6 16.17 USD | $65 16.52 USD | $1.45B 367.35M USD | 57.29 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $105 26.69 USD |
-1.41
|
$530.14M 134.75M USD | $497 126.32 USD | $104.5 26.56 USD | $106.5 27.07 USD | $530.14M 134.75M USD | 14.60 | $7.19 1.83 USD | |
| Photon Energy N.V. PEN.WA | $7.78 1.98 USD |
0
|
$464.99M 118.19M USD | $177 44.99 USD | $7.78 1.98 USD | $7.78 1.98 USD | $464.99M 118.19M USD | 0 | -$0.88 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $522 132.68 USD |
-3.33
|
$456.65M 116.07M USD | $465 118.19 USD | $514 130.65 USD | $532 135.22 USD | $456.65M 116.07M USD | 0 | -$4.1 -1.04 USD | |
| ML System S.A. MLS.WA | $48.7 12.38 USD |
-2.6
|
$359.46M 91.37M USD | $1.54K 390.16 USD | $48.7 12.38 USD | $50.4 12.81 USD | $359.46M 91.37M USD | 103.61 | $0.47 0.12 USD | |
| Action S.A. ACT.WA | $20.7 5.26 USD |
-0.72
|
$342.32M 87.01M USD | $5.35K 1.36K USD | $19.6 4.98 USD | $21 5.34 USD | $342.32M 87.01M USD | 11.06 | $1.87 0.48 USD | |
| XTPL S.A. XTP.WA | $128 32.53 USD |
-1.39
|
$300.78M 76.45M USD | $1.02K 258.75 USD | $125.8 31.98 USD | $129.8 32.99 USD | $300.78M 76.45M USD | 0 | -$4.35 -1.1 USD | |
| Aplisens S.A. APN.WA | $23.1 5.87 USD |
-0.86
|
$257.22M 65.38M USD | $310 78.79 USD | $22.8 5.8 USD | $24.2 6.15 USD | $257.22M 65.38M USD | 8.04 | $2.87 0.73 USD | |
| Introl S.A. INL.WA | $9.8 2.49 USD |
-2
|
$251.9M 64.03M USD | $509 129.37 USD | $9.7 2.47 USD | $10.1 2.57 USD | $251.9M 64.03M USD | 7.71 | $1.27 0.32 USD | |
| Sonel S.A. SON.WA | $17.15 4.36 USD |
-2.02
|
$240.1M 61.03M USD | $1.03K 261.29 USD | $17 4.32 USD | $17.5 4.45 USD | $240.1M 61.03M USD | 13.94 | $1.23 0.31 USD | |
| Ailleron S.A. ALL.WA | $17.4 4.42 USD |
0
|
$214.99M 54.64M USD | $2.98K 756.93 USD | $17 4.32 USD | $17.66 4.49 USD | $214.99M 54.64M USD | 60.00 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
0
|
$167.66M 42.62M USD | $3.16K 801.92 USD | $10.88 2.77 USD | $11.04 2.81 USD | $167.66M 42.62M USD | 17.30 | $0.63 0.16 USD | |
| Ifirma SA IFI.WA | $23.6 6 USD |
-4.07
|
$151.04M 38.39M USD | $794 201.81 USD | $23.5 5.97 USD | $24.6 6.25 USD | $151.04M 38.39M USD | 20.88 | $1.13 0.29 USD | |
| NTT System S.A. NTT.WA | $7.5 1.91 USD |
-4.09
|
$101.61M 25.83M USD | $24.4K 6.2K USD | $7.5 1.91 USD | $7.96 2.02 USD | $101.61M 25.83M USD | 5.17 | $1.45 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.1 11.46 USD |
0
|
$100.42M 25.52M USD | $9.31K 2.37K USD | $45.1 11.46 USD | $45.4 11.54 USD | $100.42M 25.52M USD | 29.47 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4.22 1.07 USD |
-9.83
|
$73.7M 18.73M USD | $3.07K 780.57 USD | $4.22 1.07 USD | $4.68 1.19 USD | $73.7M 18.73M USD | 0 | -$0.28 -0.07 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
-1.16
|
$51M 12.96M USD | $310 78.79 USD | $17.2 4.37 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.64 | $2.56 0.65 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
-2.03
|
$46.55M 11.83M USD | $75 19.06 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.50 | $1 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.63 1.18 USD |
0
|
$45.35M 11.53M USD | $583 148.18 USD | $4.53 1.15 USD | $4.63 1.18 USD | $45.35M 11.53M USD | 0.28 | $16.39 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.46 1.39 USD |
-3.53
|
$42.98M 10.92M USD | $209 53.12 USD | $5.46 1.39 USD | $5.5 1.4 USD | $42.98M 10.92M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $325 82.61 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.4 2.64 USD |
+4.21
|
$28.08M 7.14M USD | $1.31K 333.48 USD | $10.15 2.58 USD | $10.55 2.68 USD | $28.08M 7.14M USD | 51.99 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.46 0.63 USD |
-3.53
|
$24.6M 6.25M USD | $5 1.27 USD | $2.46 0.63 USD | $2.46 0.63 USD | $24.6M 6.25M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
-1.64
|
$24.24M 6.16M USD | $1.35K 343.64 USD | $6 1.53 USD | $6.1 1.55 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.4699 0.12 USD |
+8.8
|
$6.56M 1.67M USD | $27.39K 6.96K USD | $0.45 0.11 USD | $0.4799 0.12 USD | $6.56M 1.67M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $0 0 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}