Result Page 18 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $3.17M 674.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $8.23M 1.75M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4199 0.09 USD |
-1.18
|
$110.38M 23.47M USD | $908K 193.07K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $110.38M 23.47M USD | 21.00 | $0.02 0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $5.07M 1.08M USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $3.42 — |
+3.95
|
$22.9M — | $466.11K — | $3.16 — | $3.59 — | $22.9M — | 0 | -$65.81 — | |
| Turiya Berhad 4359.KL | $0.4699 0.1 USD |
+1.08
|
$107.5M 22.86M USD | $2.32M 492.86K USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $107.5M 22.86M USD | 23.50 | $0.02 0.004 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $215K 161.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Sphere 3D ANY | $1.18 — |
-2.48
|
$21.6M — | $177.75K — | $1.17 — | $1.23 — | $21.6M — | 0 | -$1.86 — | |
| Akoustis AKTS | $0.19 — |
-9.26
|
$20.85M — | $8.66M — | $0.19 — | $0.2 — | $20.85M — | 0 | -$1 — | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
-1.29
|
$162.17M 20.74M USD | $984K 125.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.17M 20.74M USD | 2.54 | $0.06 0.007 USD | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-4.44
|
$87.71M 18.65M USD | $4.39M 934.25K USD | $0.19 0.04 USD | $0.23 0.05 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Elate Holdings Limited 0076.HK | $0.39 0.05 USD |
-8.24
|
$141.51M 18.09M USD | $3.39M 433.2K USD | $0.39 0.05 USD | $0.45 0.06 USD | $141.51M 18.09M USD | 9.75 | $0.04 0.005 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.88
|
$24.14M 18.09M USD | $4.82M 3.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Synergy Berhad 7765.KL | $0.78 0.17 USD |
-1.27
|
$83.38M 17.73M USD | $750.1K 159.49K USD | $0.77 0.16 USD | $0.8 0.17 USD | $83.38M 17.73M USD | 19.50 | $0.04 0.008 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.7M 17.67M USD | $588.34K 389.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.7M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| Verb Technology Company VERB | $0.16 — |
+16.68
|
$17.1M — | $30.85M — | $0.14 — | $0.17 — | $17.1M — | 0 | -$0.97 — | |
| SOS SOS | $0.9599 — |
-0.38
|
$16.82M — | $120.53K — | $0.92 — | $0.9799 — | $16.82M — | 0 | -$0.01 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $103.28K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
+1.23
|
$14.34M 15.68M USD | $1.72M 1.88M USD | $0.008099 0.0088 USD | $0.0082 0.0089 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
+4.76
|
$73.62M 15.65M USD | $940.9K 200.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0027 — |
-8.62
|
$15.44M — | $2.4M — | $0.002399 — | $0.002899 — | $15.44M — | 0 | $0 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.74M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
-11.76
|
$22.57M 14.94M USD | $525.26K 347.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
0
|
$69.9M 14.86M USD | $860K 182.86K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.19 0.04 USD |
0
|
$69.42M 14.76M USD | $2.3M 489.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.42M 14.76M USD | 19.00 | $0.01 0.002 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
-4.84
|
$68.33M 14.53M USD | $671.6K 142.8K USD | $1.18 0.25 USD | $1.24 0.26 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0030 USD |
+26.32
|
$112.47M 14.38M USD | $12.21M 1.56M USD | $0.02 0.0021 USD | $0.02 0.0030 USD | $112.47M 14.38M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $217.9K 144.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $154K 114.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Hapbee HAPBF | $0.08 — |
+27.5
|
$12.89M — | $253K — | $0.07 — | $0.08 — | $12.89M — | 0 | -$0.03 — | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $13.76M 2.93M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $192.09K 142.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+4.08
|
$15.96M 11.96M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.96M 11.96M USD | 1.69 | $0.03 0.02 USD | |
| Fobi AI FOBIF | $0.05 — |
-10.52
|
$11.74M — | $105.72K — | $0.05 — | $0.05999 — | $11.74M — | 0 | -$0.05 — | |
| Livento NUGN | $0.01 — |
-11.95
|
$11.64M — | $334.1K — | $0.01 — | $0.02 — | $11.64M — | 0 | $0 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
-2.67
|
$89.95M 11.5M USD | $838K 107.15K USD | $0.13 0.02 USD | $0.16 0.02 USD | $89.95M 11.5M USD | 14.59 | $0.01 0.001 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-8.16
|
$16.01M 10.6M USD | $901.81K 596.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.01M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| AmpliTech AMPG | $1.05 — |
-21.64
|
$10.2M — | $225.13K — | $1 — | $1.3 — | $10.2M — | 0 | -$0.26 — | |
| Micromem MMTIF | $0.02 — |
+4.79
|
$9.95M — | $367.25K — | $0.02 — | $0.02 — | $9.95M — | 0 | -$0.01 — | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-3.75
|
$9.03M 9.87M USD | $125.64K 137.34K USD | $0.44 0.48 USD | $0.52 0.57 USD | $9.03M 9.87M USD | 0 | -$1.88 -2.05 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+2.17
|
$12.77M 9.57M USD | $2.21M 1.65M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| VivoPower VVPR | $2.92 — |
-7.59
|
$9.55M — | $216.09K — | $2.86 — | $3.14 — | $9.55M — | 0 | -$6.72 — | |
| WiSA WISA | $2.01 — |
-7.8
|
$9.38M — | $496.12K — | $2 — | $2.2 — | $9.38M — | 0 | -$1,234 — | |
| Ascent Solar ASTI | $0.14 — |
-6.23
|
$9.16M — | $97.31M — | $0.14 — | $0.1799 — | $9.16M — | 0 | -$0.51 — | |
| Soluna SLNH | $2.3 — |
-3.36
|
$9.02M — | $113.72K — | $2.28 — | $2.43 — | $9.02M — | 0 | -$20.11 — | |
| Avenir Telecom S.A. AVT.PA | $0.1199 0.13 USD |
-3.16
|
$8.22M 8.99M USD | $143.37K 156.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.22M 8.99M USD | 0 | -$0.29 -0.3 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
-3.12
|
$42.12M 8.96M USD | $477.9K 101.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.12M 8.96M USD | 0 | $0 0 USD | |
| Putian Communication Group Limited 1720.HK | $0.05999 0.0077 USD |
+7.02
|
$67.1M 8.58M USD | $1.84M 235.27K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $67.1M 8.58M USD | 6.10 | $0.01 0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0031 USD |
+4.17
|
$66.2M 8.46M USD | $808K 103.31K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $66.2M 8.46M USD | 0 | -$0.14 -0.01 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0092 USD |
+7.69
|
$12.23M 8.1M USD | $318.87K 211.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| Intrusion INTZ | $1.53 — |
-5.56
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.05 — |
+0.73
|
$7.2M — | $178.33K — | $0.05 — | $0.05 — | $7.2M — | 0 | -$0.51 — | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $2.66M 564.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| Remark MARK | $0.1499 — |
+8.01
|
$6.78M — | $193.05K — | $0.14 — | $0.1499 — | $6.78M — | 0 | -$1.51 — | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
0
|
$31.84M 6.77M USD | $870.4K 185.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+20
|
$9.1M 6.76M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $733.9K 156.05K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| The Coretec CRTG | $0.02 — |
+25.47
|
$6.29M — | $567.36K — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $102.54K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.84M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-0.43
|
$5.4M 5.91M USD | $704.51K 770.13K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $5.4M 5.91M USD | 0 | -$1.59 -1.7 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| HUMBL HMBL | $0.0004 — |
-20
|
$5.8M — | $306.15M — | $0.0004 — | $0.0005999 — | $5.8M — | 0 | -$0.01 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Infobird IFBD | $4.18 — |
-3.02
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||