Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Residential Trust NXRT | $36.54 — |
+2.07
|
$1.89B — | $151.58K — | $36.05 — | $36.75 — | $1.89B — | 12.86 | $2.84 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.97 1.39 USD |
+0.5
|
$13.44B 1.87B USD | $4.51M 627.53K USD | $9.78 1.36 USD | $9.99 1.39 USD | $13.44B 1.87B USD | 14.66 | $0.68 0.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.58 0.46 USD |
+11.53
|
$14.48B 1.85B USD | $57.24M 7.32M USD | $3.21 0.41 USD | $4.4 0.56 USD | $14.48B 1.85B USD | 0 | -$0.15 -0.01 USD | |
| Monmouth Real Estate Inv MNR | $19.3 — |
-0.57
|
$1.83B — | $242.8K — | $19.13 — | $19.48 — | $1.83B — | 0 | $0 — | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.59 0.2 USD |
+1.92
|
$14.31B 1.83B USD | $1.76M 225.14K USD | $1.5 0.19 USD | $1.6 0.2 USD | $14.31B 1.83B USD | 0 | -$0.75 -0.09 USD | |
| Acadia Realty Trust AKR | $16.36 — |
-1.51
|
$1.8B — | $905.83K — | $16.33 — | $16.76 — | $1.8B — | 181.77 | $0.09 — | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
0
|
$8.43B 1.79B USD | $37.13M 7.9M USD | $1.22 0.26 USD | $1.29 0.27 USD | $8.43B 1.79B USD | 20.66 | $0.06 0.01 USD | |
| DiamondRock Hospitality Company DRH | $8.48 — |
+1.19
|
$1.79B — | $2.07M — | $8.39 — | $8.54 — | $1.79B — | 23.55 | $0.36 — | |
| Greentown Management Holdings Company Limited 9979.HK | $6.94 0.89 USD |
-0.43
|
$13.95B 1.78B USD | $4.42M 564.54K USD | $6.82 0.87 USD | $7.04 0.9 USD | $13.95B 1.78B USD | 12.85 | $0.54 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.07 1.68 USD |
+2.37
|
$12.8B 1.78B USD | $13.12M 1.82M USD | $11.62 1.62 USD | $12.11 1.68 USD | $12.8B 1.78B USD | 17.24 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.22 0.45 USD |
-0.92
|
$12.68B 1.76B USD | $18.71M 2.6M USD | $3.14 0.44 USD | $3.27 0.45 USD | $12.68B 1.76B USD | 0 | -$0.68 -0.09 USD | |
| BWP Trust BWP.AX | $3.71 2.46 USD |
+0.54
|
$2.64B 1.74B USD | $1.04M 687.41K USD | $3.67 2.43 USD | $3.72 2.46 USD | $2.64B 1.74B USD | 0 | -$0.03 -0.01 USD | |
| eXp World EXPI | $11.24 — |
-0.18
|
$1.74B — | $662.49K — | $11.15 — | $11.48 — | $1.74B — | 0 | -$0.16 — | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Global Net Lease GNL | $7.43 — |
-0.4
|
$1.73B — | $940.35K — | $7.38 — | $7.54 — | $1.73B — | 0 | -$1.8 — | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.82 USD |
+1.22
|
$2.59B 1.71B USD | $2.16M 1.43M USD | $1.23 0.81 USD | $1.25 0.82 USD | $2.59B 1.71B USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PEB | $14.19 — |
-0.28
|
$1.71B — | $1.48M — | $14.17 — | $14.37 — | $1.71B — | 0 | -$0.98 — | |
| PEXA Group Limited PXA.AX | $14.5 9.6 USD |
+0.97
|
$2.57B 1.7B USD | $160.38K 106.15K USD | $14.43 9.55 USD | $14.64 9.69 USD | $2.57B 1.7B USD | 0 | -$0.17 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.81 0.39 USD |
+0.36
|
$12.04B 1.67B USD | $20.58M 2.86M USD | $2.74 0.38 USD | $2.84 0.39 USD | $12.04B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| HMC Capital Limited HMC.AX | $7.25 4.8 USD |
+4.77
|
$2.53B 1.67B USD | $4.33M 2.86M USD | $7.04 4.66 USD | $7.49 4.96 USD | $2.53B 1.67B USD | 32.95 | $0.22 0.15 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $2.07M 1.55M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.49 2.31 USD |
+1.16
|
$2.52B 1.67B USD | $704.99K 466.6K USD | $3.47 2.29 USD | $3.5 2.32 USD | $2.52B 1.67B USD | 0 | -$0.82 -0.5 USD | |
| InvenTrust Properties IVT | $24.21 — |
-0.82
|
$1.64B — | $205.65K — | $24.11 — | $24.63 — | $1.64B — | 242.09 | $0.1 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.41 1.73 USD |
-0.16
|
$11.81B 1.64B USD | $6.29M 875.2K USD | $12.13 1.69 USD | $12.52 1.74 USD | $11.81B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.72 1.63 USD |
+1.82
|
$11.78B 1.64B USD | $14.66M 2.04M USD | $11.21 1.56 USD | $11.75 1.63 USD | $11.78B 1.64B USD | 19.53 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
+0.33
|
$1.63B — | $158.57K — | $0.92 — | $0.93 — | $1.63B — | 11.56 | $0.08 — | |
| American Assets Trust AAT | $21.13 — |
+0.24
|
$1.63B — | $611.08K — | $21.08 — | $21.32 — | $1.63B — | 23.74 | $0.89 — | |
| Hysan Development Company Limited 0014.HK | $12.4 1.59 USD |
+1.81
|
$12.73B 1.63B USD | $1.18M 151.24K USD | $12.02 1.54 USD | $12.44 1.59 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.56 1.75 USD |
+1.87
|
$11.69B 1.63B USD | $10.59M 1.47M USD | $11.83 1.64 USD | $12.58 1.75 USD | $11.69B 1.63B USD | 157.00 | $0.08 0.01 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.56
|
$2.17B 1.62B USD | $224.7K 168.4K USD | $3.55 2.66 USD | $3.59 2.69 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
0
|
$12.68B 1.62B USD | $225.72M 28.86M USD | $1.48 0.19 USD | $1.56 0.2 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+0.71
|
$2.18B 1.62B USD | $761.68K 565.21K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
0
|
$12.62B 1.61B USD | $2.95M 376.94K USD | $3.86 0.49 USD | $4.06 0.52 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.63 0.92 USD |
+0.45
|
$11.47B 1.6B USD | $13.55M 1.88M USD | $6.53 0.91 USD | $6.65 0.92 USD | $11.47B 1.6B USD | 7.98 | $0.83 0.12 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.52 0.63 USD |
+5.36
|
$11.43B 1.59B USD | $134.9M 18.76M USD | $4.22 0.59 USD | $4.59 0.64 USD | $11.43B 1.59B USD | 30.13 | $0.15 0.02 USD | |
| RLJ Lodging Trust RLJ | $10.07 — |
0
|
$1.58B — | $1.47M — | $9.99 — | $10.14 — | $1.58B — | 35.96 | $0.28 — | |
| Killam Apartment REIT KMP-UN.TO | $17.52 13 USD |
+0.69
|
$2.08B 1.54B USD | $138.21K 102.56K USD | $17.35 12.87 USD | $17.6 13.06 USD | $2.08B 1.54B USD | 6.71 | $2.61 1.94 USD | |
| Retail Opportunity Investments ROIC | $12.09 — |
-1.06
|
$1.54B — | $729.55K — | $12.08 — | $12.36 — | $1.54B — | 40.29 | $0.3 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.25
|
$1.54B — | $194.63K — | $0.2399 — | $0.2399 — | $1.54B — | 0 | $0 — | |
| Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
-0.45
|
$12B 1.53B USD | $1.45M 185.02K USD | $8.68 1.11 USD | $8.85 1.13 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
-0.85
|
$10.97B 1.52B USD | $37.74M 5.25M USD | $4.52 0.63 USD | $4.77 0.66 USD | $10.97B 1.52B USD | 155.66 | $0.03 0.004 USD | |
| S P Setia Berhad 8664.KL | $1.51 0.32 USD |
+0.67
|
$7.16B 1.52B USD | $5.08M 1.08M USD | $1.48 0.31 USD | $1.52 0.32 USD | $7.16B 1.52B USD | 30.19 | $0.05 0.01 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.08 0.71 USD |
-1.93
|
$10.95B 1.52B USD | $155.25M 21.59M USD | $4.87 0.68 USD | $5.16 0.72 USD | $10.95B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| Xenia Hotels & Resorts XHR | $14.21 — |
+0.21
|
$1.52B — | $517.14K — | $14.15 — | $14.37 — | $1.52B — | 74.78 | $0.19 — | |
| Veris Residential VRE | $14.96 — |
-0.4
|
$1.52B — | $299.15K — | $14.95 — | $15.12 — | $1.52B — | 0 | -$1.43 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
0
|
$10.88B 1.51B USD | $3.14M 437K USD | $11.75 1.63 USD | $11.99 1.67 USD | $10.88B 1.51B USD | 0 | -$0.21 -0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.81 0.53 USD |
+0.26
|
$10.87B 1.51B USD | $26.74M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $10.87B 1.51B USD | 38.10 | $0.1 0.01 USD | |
| LTC Properties LTC | $34.33 — |
+0.47
|
$1.49B — | $137.01K — | $34.19 — | $34.4 — | $1.49B — | 17.88 | $1.92 — | |
| Getty Realty GTY | $27.32 — |
0
|
$1.47B — | $167.44K — | $27.22 — | $27.58 — | $1.47B — | 23.35 | $1.17 — | |
| Opendoor OPEN | $2.13 — |
+0.47
|
$1.47B — | $7.33M — | $2.11 — | $2.19 — | $1.47B — | 0 | -$0.42 — | |
| Apollo Commercial Real Estate Finance ARI | $10.17 — |
0
|
$1.45B — | $920.96K — | $10.13 — | $10.26 — | $1.45B — | 0 | -$0.79 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.49 0.76 USD |
-0.72
|
$10.35B 1.44B USD | $18.54M 2.58M USD | $5.37 0.75 USD | $5.58 0.78 USD | $10.35B 1.44B USD | 0 | -$0.45 -0.06 USD | |
| Ready Capital RC | $8.35 — |
+0.85
|
$1.42B — | $938.45K — | $8.27 — | $8.36 — | $1.42B — | 5.60 | $1.49 — | |
| Ladder Capital Corp LADR | $11.03 — |
-0.18
|
$1.41B — | $431.61K — | $11 — | $11.12 — | $1.41B — | 14.51 | $0.76 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.81 0.38 USD |
-0.55
|
$6.53B 1.39B USD | $6.38M 1.36M USD | $1.8 0.38 USD | $1.83 0.39 USD | $6.53B 1.39B USD | 12.92 | $0.14 0.03 USD | |
| Safehold SAFE | $19.33 — |
+0.16
|
$1.38B — | $182.4K — | $19.18 — | $19.57 — | $1.38B — | 0 | -$0.46 — | |
| Kennedy-Wilson KW | $10 — |
+0.3
|
$1.38B — | $603.27K — | $9.94 — | $10.06 — | $1.38B — | 0 | -$1.97 — | |
| Seazen Group Limited 1030.HK | $1.52 0.19 USD |
+1.33
|
$10.74B 1.37B USD | $33.92M 4.34M USD | $1.48 0.19 USD | $1.55 0.2 USD | $10.74B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| China Jinmao Holdings Group Limited 0817.HK | $0.78 0.1 USD |
+2.63
|
$10.53B 1.35B USD | $52.65M 6.73M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $10.53B 1.35B USD | 0 | -$0.57 -0.07 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+0.63
|
$2.03B 1.34B USD | $534.78K 353.95K USD | $3.18 2.1 USD | $3.21 2.12 USD | $2.03B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.93 3.26 USD |
+4.45
|
$2.01B 1.33B USD | $939.34K 621.71K USD | $4.79 3.17 USD | $4.94 3.27 USD | $2.01B 1.33B USD | 27.38 | $0.18 0.12 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.98 0.41 USD |
+0.68
|
$9.49B 1.32B USD | $68.73M 9.56M USD | $2.87 0.4 USD | $3 0.42 USD | $9.49B 1.32B USD | 74.50 | $0.04 0.005 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.01 8.91 USD |
+0.25
|
$1.77B 1.31B USD | $146.04K 108.37K USD | $11.93 8.85 USD | $12.08 8.96 USD | $1.77B 1.31B USD | 50.04 | $0.24 0.18 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
-1.25
|
$9.42B 1.31B USD | $36.96M 5.14M USD | $3.07 0.43 USD | $3.19 0.44 USD | $9.42B 1.31B USD | 0 | -$0.67 -0.09 USD | |
| Two Harbors Inv TWO | $12.57 — |
+2.03
|
$1.3B — | $1.05M — | $12.34 — | $12.58 — | $1.3B — | 5.76 | $2.18 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.68 0.21 USD |
0
|
$10.16B 1.3B USD | $1.32M 168.8K USD | $1.63 0.21 USD | $1.7 0.22 USD | $10.16B 1.3B USD | 42.00 | $0.04 0.005 USD | |
| Charter Hall Retail REIT CQR.AX | $3.37 2.23 USD |
+0.3
|
$1.96B 1.3B USD | $673.02K 445.44K USD | $3.37 2.23 USD | $3.42 2.26 USD | $1.96B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| Shenzhen Investment Limited 0604.HK | $1.12 0.14 USD |
+0.9
|
$9.97B 1.27B USD | $2.13M 272.57K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.97B 1.27B USD | 0 | -$0.03 -0.003 USD | |
| NETSTREIT NTST | $17.24 — |
-0.81
|
$1.27B — | $418.95K — | $17.2 — | $17.52 — | $1.27B — | 191.55 | $0.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.43
|
$2.05B 1.26B USD | $626.01K 386.31K USD | $1.15 0.71 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.25 | $0.04 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $1.17 0.25 USD |
0
|
$5.92B 1.26B USD | $6.75M 1.43M USD | $1.16 0.25 USD | $1.19 0.25 USD | $5.92B 1.26B USD | 117.00 | $0.01 0.002 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $444.5K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.05 1.26 USD |
+1
|
$8.68B 1.21B USD | $16.39M 2.28M USD | $8.95 1.24 USD | $9.3 1.29 USD | $8.68B 1.21B USD | 60.33 | $0.15 0.02 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.21 0.33 USD |
-1.63
|
$4.39B 1.21B USD | $6.13M 1.68M USD | $1.2 0.33 USD | $1.23 0.34 USD | $4.39B 1.21B USD | 11.00 | $0.11 0.03 USD | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.18
|
$1.2B — | $580.12K — | $16.4 — | $16.64 — | $1.2B — | 23.25 | $0.71 — | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
+0.84
|
$1.81B 1.2B USD | $299.33K 198.12K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.81B 1.2B USD | 0 | -$0.34 -0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.4 1.03 USD |
+0.31
|
$37.57B 1.19B USD | $5.34M 169.57K USD | $32.2 1.02 USD | $32.9 1.05 USD | $37.57B 1.19B USD | 14.59 | $2.22 0.07 USD | |
| Apartment Investment and Management Company AIV | $8.17 — |
+1.24
|
$1.18B — | $578.84K — | $8.1 — | $8.22 — | $1.18B — | 0 | -$1.17 — | |
| PennyMac Mortgage Investment Trust PMT | $13.57 — |
+1.12
|
$1.18B — | $819.3K — | $13.46 — | $13.62 — | $1.18B — | 8.92 | $1.52 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
+6.33
|
$9.08B 1.16B USD | $258.16M 33.01M USD | $0.8199 0.1 USD | $0.9599 0.12 USD | $9.08B 1.16B USD | 5.59 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.1 1.13 USD |
+0.5
|
$8.23B 1.14B USD | $7.33M 1.02M USD | $7.96 1.11 USD | $8.12 1.13 USD | $8.23B 1.14B USD | 35.21 | $0.23 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.88 0.26 USD |
-2.08
|
$8.17B 1.14B USD | $205.59M 28.59M USD | $1.83 0.25 USD | $1.95 0.27 USD | $8.17B 1.14B USD | 7.51 | $0.25 0.03 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+3.77
|
$1.51B 1.13B USD | $4.2M 3.15M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 9.16 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
0
|
$5.31B 1.13B USD | $1.45M 308.97K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.33 0.32 USD |
-4.51
|
$7.95B 1.11B USD | $102.1M 14.2M USD | $2.2 0.31 USD | $2.36 0.33 USD | $7.95B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $46.77 6.5 USD |
+3.11
|
$7.9B 1.1B USD | $19.84M 2.76M USD | $44.9 6.24 USD | $47 6.54 USD | $7.9B 1.1B USD | 65.87 | $0.71 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.47 0.2 USD |
-0.68
|
$7.85B 1.09B USD | $152.99M 21.27M USD | $1.42 0.2 USD | $1.5 0.21 USD | $7.85B 1.09B USD | 0 | -$1.86 -0.2 USD | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $462.82K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Waypoint REIT WPR.AX | $2.44 1.61 USD |
+1.67
|
$1.64B 1.09B USD | $534.2K 353.56K USD | $2.41 1.6 USD | $2.45 1.62 USD | $1.64B 1.09B USD | 0 | -$0.12 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.31 0.46 USD |
-0.3
|
$7.8B 1.08B USD | $472.15M 65.65M USD | $3.18 0.44 USD | $3.35 0.47 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.74 0.85 USD |
-5
|
$11.09B 1.08B USD | $1.44M 140.16K USD | $8.66 0.85 USD | $9.3 0.91 USD | $11.09B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
+0.74
|
$5.01B 1.07B USD | $3.55M 754.48K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
+0.95
|
$1.42B 1.06B USD | $1.64M 1.23M USD | $1.03 0.77 USD | $1.07 0.8 USD | $1.42B 1.06B USD | 8.83 | $0.12 0.09 USD | |
| UOA Development Bhd 5200.KL | $2.01 0.43 USD |
-0.5
|
$5.01B 1.06B USD | $663K 140.97K USD | $2.01 0.43 USD | $2.04 0.43 USD | $5.01B 1.06B USD | 18.27 | $0.11 0.02 USD | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $774.48K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.02 — |
-0.07
|
$1.06B — | $269.64K — | $15.01 — | $15.19 — | $1.06B — | 0 | -$0.15 — | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.94 0.41 USD |
-2.65
|
$7.58B 1.05B USD | $21.98M 3.06M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.58B 1.05B USD | 0 | -$2.47 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||