Country: Indonesia Exchange: Jakarta Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (74)
- {{country.name}}
- All countries
- Indonesia (74)
Jakarta (74)
- {{item.name}}
- All exchanges
- Jakarta (74)
Real Estate (74)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
0
|
$25.84T 1.65B USD | $37.7K 2.41 USD | $27,000 1.73 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.49 | $923.78 0.06 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,145 0.07 USD |
+0.44
|
$21.22T 1.36B USD | $9.71M 620.56 USD | $1,135 0.07 USD | $1,155 0.07 USD | $21.22T 1.36B USD | 11.01 | $103.97 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $945 0.06 USD |
-1.05
|
$19.76T 1.26B USD | $8.73M 558.04 USD | $945 0.06 USD | $960 0.06 USD | $19.76T 1.26B USD | 7.90 | $119.47 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $388 0.02 USD |
-1.52
|
$18.69T 1.19B USD | $21.93M 1.4K USD | $388 0.02 USD | $404 0.03 USD | $18.69T 1.19B USD | 10.15 | $38.22 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,425 0.09 USD |
-13.37
|
$14.17T 905.37M USD | $5.5K 0.35 USD | $1,355 0.09 USD | $1,525 0.1 USD | $14.17T 905.37M USD | 0 | -$3.85 -0.0002 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $1,020 0.07 USD |
+4.62
|
$11.41T 728.84M USD | $1.22M 77.92 USD | $980 0.06 USD | $1,020 0.07 USD | $11.41T 728.84M USD | 53.09 | $19.21 0.001 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
0
|
$10.4T 664.44M USD | $13.6K 0.87 USD | $945 0.06 USD | $950 0.06 USD | $10.4T 664.44M USD | 1000.00 | $0.95 0.00006 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,680 0.17 USD |
0
|
$9.48T 605.52M USD | $1.5K 0.1 USD | $2,680 0.17 USD | $2,680 0.17 USD | $9.48T 605.52M USD | 15.45 | $173.4 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $540 0.03 USD |
-2.7
|
$8.91T 569.66M USD | $65.01M 4.15K USD | $535 0.03 USD | $565 0.04 USD | $8.91T 569.66M USD | 9.52 | $56.67 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $685 0.04 USD |
-0.72
|
$8.84T 565.14M USD | $645.9K 41.27 USD | $675 0.04 USD | $695 0.04 USD | $8.84T 565.14M USD | 8.54 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,430 0.28 USD |
+1.84
|
$8.2T 523.71M USD | $700 0.04 USD | $4,350 0.28 USD | $4,430 0.28 USD | $8.2T 523.71M USD | 9.34 | $474.15 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $165 0.01 USD |
0
|
$7.95T 508.19M USD | $34.84M 2.23K USD | $164 0.01 USD | $167 0.01 USD | $7.95T 508.19M USD | 5.59 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $650.1K 41.54 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT MNC Land Tbk KPIG.JK | $61 0.0038 USD |
0
|
$5.95T 380.28M USD | $18.58M 1.19K USD | $60 0.0038 USD | $62 0.0039 USD | $5.95T 380.28M USD | 58.09 | $1.05 0.00006 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $77 0.0049 USD |
-6.1
|
$5.46T 348.75M USD | $57.14M 3.65K USD | $77 0.0049 USD | $86 0.0054 USD | $5.46T 348.75M USD | 0 | -$17.87 -0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $14,000 0.89 USD |
-2.61
|
$3.76T 240.48M USD | $300 0.02 USD | $14,000 0.89 USD | $14,350 0.92 USD | $3.76T 240.48M USD | 12.12 | $1.15K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,350 0.09 USD |
-15.36
|
$3.13T 200.03M USD | $800 0.05 USD | $1,335 0.09 USD | $1,350 0.09 USD | $3.13T 200.03M USD | 22.15 | $60.93 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $259.8K 16.6 USD | $139 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $376 0.02 USD |
-0.53
|
$2.88T 183.93M USD | $10.7K 0.68 USD | $360 0.02 USD | $376 0.02 USD | $2.88T 183.93M USD | 6.86 | $54.77 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
0
|
$2.67T 170.77M USD | $8.69M 555.4 USD | $131 0.0083 USD | $138 0.0088 USD | $2.67T 170.77M USD | 4.14 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $113 0.0072 USD |
-2.59
|
$2.57T 163.91M USD | $5.06M 323.48 USD | $112 0.0071 USD | $117 0.0074 USD | $2.57T 163.91M USD | 2.36 | $47.7 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $304 0.02 USD |
+2.01
|
$2.09T 133.83M USD | $616.1K 39.37 USD | $292 0.02 USD | $310 0.02 USD | $2.09T 133.83M USD | 20.28 | $14.99 0.0009 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $660 0.04 USD |
+1.54
|
$1.77T 113.01M USD | $310K 19.81 USD | $655 0.04 USD | $695 0.04 USD | $1.77T 113.01M USD | 7.76 | $85.02 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $166 0.01 USD |
-3.49
|
$1.72T 109.96M USD | $16.6M 1.06K USD | $165 0.01 USD | $173 0.01 USD | $1.72T 109.96M USD | 9.88 | $16.8 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
0
|
$1.38T 88.01M USD | $0 0 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $458 0.03 USD |
0
|
$1.35T 86.2M USD | $0 0 USD | $458 0.03 USD | $458 0.03 USD | $1.35T 86.2M USD | 0 | -$56.57 -0.003 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $129 0.0082 USD |
-2.27
|
$1.07T 68.57M USD | $300 0.02 USD | $129 0.0082 USD | $129 0.0082 USD | $1.07T 68.57M USD | 22.79 | $5.66 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $135 0.0086 USD |
-2.17
|
$1.05T 67.3M USD | $73.9K 4.72 USD | $135 0.0086 USD | $139 0.0088 USD | $1.05T 67.3M USD | 14.77 | $9.14 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $164 0.01 USD |
+0.61
|
$1.05T 67.07M USD | $7.2K 0.46 USD | $160 0.01 USD | $165 0.01 USD | $1.05T 67.07M USD | 256.25 | $0.64 0.00004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $106 0.0067 USD |
-0.93
|
$1.02T 65.35M USD | $16.93M 1.08K USD | $104 0.0066 USD | $108 0.0069 USD | $1.02T 65.35M USD | 0 | -$8.15 -0.0005 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
-0.58
|
$811.26B 51.84M USD | $18.9K 1.21 USD | $170 0.01 USD | $171 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $3.53M 225.25 USD | $10 0.00063 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Pakuan Tbk UANG.JK | $535 0.03 USD |
-0.93
|
$647.35B 41.37M USD | $3.5K 0.22 USD | $535 0.03 USD | $540 0.03 USD | $647.35B 41.37M USD | 0 | -$62.92 -0.004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $188.1K 12.02 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.88
|
$487.48B 31.15M USD | $1.23M 78.45 USD | $110 0.0070 USD | $112 0.0071 USD | $487.48B 31.15M USD | 0 | -$21.64 -0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $9 0.00057 USD |
-10
|
$391.7B 25.03M USD | $23.62M 1.51K USD | $9 0.00057 USD | $10 0.00063 USD | $391.7B 25.03M USD | 0 | -$24.26 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
+2.35
|
$372.07B 23.78M USD | $8.96M 572.52 USD | $84 0.0053 USD | $87 0.0055 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $96 0.0061 USD |
0
|
$371.86B 23.76M USD | $115.2K 7.36 USD | $95 0.0060 USD | $98 0.0062 USD | $371.86B 23.76M USD | 6.73 | $14.25 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $119 0.0076 USD |
-0.83
|
$371.23B 23.72M USD | $263.5K 16.84 USD | $113 0.0072 USD | $120 0.0076 USD | $371.23B 23.72M USD | 0 | -$19.51 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $91 0.0058 USD |
+3.41
|
$285.87B 18.27M USD | $47.5K 3.04 USD | $87 0.0055 USD | $91 0.0058 USD | $285.87B 18.27M USD | 0 | -$118 -0.007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
-4.55
|
$281.4B 17.98M USD | $15.9K 1.02 USD | $84 0.0053 USD | $88 0.0056 USD | $281.4B 17.98M USD | 0 | -$77.7 -0.004 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
-3.98
|
$266.18B 17.01M USD | $45.3K 2.89 USD | $166 0.01 USD | $176 0.01 USD | $266.18B 17.01M USD | 61.90 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $19 0.0012 USD |
-5
|
$258.25B 16.5M USD | $67.7K 4.33 USD | $19 0.0012 USD | $20 0.0012 USD | $258.25B 16.5M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
+0.65
|
$213.13B 13.62M USD | $50.51M 3.23K USD | $147 0.0093 USD | $155 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $62 0.0039 USD |
-1.59
|
$193.75B 12.38M USD | $86.6K 5.53 USD | $62 0.0039 USD | $66 0.0042 USD | $193.75B 12.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $189 0.01 USD |
+1.07
|
$189B 12.08M USD | $1.21M 77.57 USD | $185 0.01 USD | $195 0.01 USD | $189B 12.08M USD | 34.69 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $274 0.02 USD |
+1.48
|
$178.42B 11.4M USD | $232.4K 14.85 USD | $258 0.02 USD | $296 0.02 USD | $178.42B 11.4M USD | 0.83 | $329.95 0.02 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $25 0.0015 USD |
+4.17
|
$125.72B 8.03M USD | $500 0.03 USD | $24 0.0015 USD | $25 0.0015 USD | $125.72B 8.03M USD | 0 | -$13 -0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $57 0.0036 USD |
-3.39
|
$125.26B 8M USD | $689.9K 44.09 USD | $57 0.0036 USD | $60 0.0038 USD | $125.26B 8M USD | 43.34 | $1.32 0.00008 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $11 0.00070 USD |
-8.33
|
$121.05B 7.74M USD | $140.8K 9 USD | $11 0.00070 USD | $12 0.00076 USD | $121.05B 7.74M USD | 18.96 | $0.58 0.00003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $342 0.02 USD |
-9.52
|
$112.71B 7.2M USD | $38.3K 2.45 USD | $342 0.02 USD | $342 0.02 USD | $112.71B 7.2M USD | 0 | -$53.82 -0.003 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $17.85M 1.14K USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
-7.69
|
$90.85B 5.81M USD | $298K 19.04 USD | $12 0.00076 USD | $13 0.00083 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Era Graharealty Tbk IPAC.JK | $90 0.0057 USD |
-2.17
|
$85.49B 5.46M USD | $3K 0.19 USD | $90 0.0057 USD | $90 0.0057 USD | $85.49B 5.46M USD | 23.54 | $3.82 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $51 0.0032 USD |
+2
|
$72.93B 4.66M USD | $1.5M 95.53 USD | $50 0.0031 USD | $51 0.0032 USD | $72.93B 4.66M USD | 3.86 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
-3.7
|
$69.06B 4.41M USD | $119.2K 7.62 USD | $26 0.0016 USD | $27 0.0017 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $17.5K 1.12 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $603K 38.53 USD | $9 0.00057 USD | $10 0.00063 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $7 0.00044 USD |
0
|
$46.44B 2.97M USD | $2.74M 175.39 USD | $7 0.00044 USD | $8 0.00051 USD | $46.44B 2.97M USD | 54.68 | $0.13 0.000008 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $4 0.00025 USD |
-20
|
$40.28B 2.57M USD | $1.99M 127.37 USD | $4 0.00025 USD | $5 0.00031 USD | $40.28B 2.57M USD | 0 | -$0.27 -0.00001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
0
|
$37.16B 2.37M USD | $8.85M 565.29 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $32.2K 2.06 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
-9.09
|
$27.93B 1.78M USD | $3.13M 200.15 USD | $10 0.00063 USD | $11 0.00070 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
-11.11
|
$9.6B 613.46K USD | $64.5K 4.12 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}