Country: United Kingdom Exchange: LSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (59)
- {{country.name}}
- All countries
- United Kingdom (59)
LSE (59)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.5 2.73 USD |
+2.88
|
$6.65M 7.27M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.65M 7.27M USD | 0 | -$0.23 -0.2 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
0
|
$135.88K — | $0 — | $0 — | $0 — | $135.88K — | 0 | -$0.04 — | |
| Foxtons Group plc FOXT.L | $68.48 0 USD |
-0.47
|
$207.45M 0 USD | $25.6K 0 USD | $68.17 0 USD | $69 0 USD | $207.45M 0 USD | 34.24 | $0.02 0 USD | |
| SEGRO Plc SGRO.L | $928.8 0 USD |
+0.24
|
$12.55B 0 USD | $52.12K 0 USD | $924.6 0 USD | $931 0 USD | $12.55B 0 USD | 0 | -$0.21 0 USD | |
| Unite Group PLC UTG.L | $959.5 0 USD |
+0.42
|
$4.18B 0 USD | $19.37K 0 USD | $953 0 USD | $961 0 USD | $4.18B 0 USD | 38.38 | $0.25 0 USD | |
| One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $7.43K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
| British Land Company PLC BLND.L | $401.99 0 USD |
-0.3
|
$3.73B 0 USD | $82.58K 0 USD | $400.6 0 USD | $410 0 USD | $3.73B 0 USD | 0 | -$1.14 0 USD | |
| Harworth Group plc HWG.L | $136.4 0 USD |
-0.8
|
$441.73M 0 USD | $9.45K 0 USD | $134.93 0 USD | $137 0 USD | $441.73M 0 USD | 12.39 | $0.11 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| CLS Holdings plc CLI.L | $93.99 0 USD |
+2.05
|
$373.52M 0 USD | $1.66K 0 USD | $92.24 0 USD | $94 0 USD | $373.52M 0 USD | 0 | -$0.63 0 USD | |
| Assura Plc AGR.L | $43 0 USD |
+0.51
|
$1.29B 0 USD | $336.44K 0 USD | $42.24 0 USD | $43.86 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| IWG plc IWG.L | $204.2 0 USD |
-0.2
|
$2.06B 0 USD | $30.44K 0 USD | $204 0 USD | $205.4 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $22.1K 0 USD | $0 0 USD | $0 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,114.95 0 USD |
<0.01
|
$359.85M 0 USD | $2.73K 0 USD | $1,106 0 USD | $1,114.95 0 USD | $359.85M 0 USD | 92.91 | $0.12 0 USD | |
| Capital & Regional Plc CAL.L | $52 0 USD |
-1.14
|
$116.95M 0 USD | $6.26K 0 USD | $0 0 USD | $0 0 USD | $116.95M 0 USD | 26.00 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $96.04 0 USD |
+0.25
|
$1.28B 0 USD | $295.67K 0 USD | $95.8 0 USD | $98 0 USD | $1.28B 0 USD | 48.01 | $0.02 0 USD | |
| Land Securities Group Plc LAND.L | $668 0 USD |
-0.6
|
$4.98B 0 USD | $196.44K 0 USD | $668 0 USD | $673.5 0 USD | $4.98B 0 USD | 0 | -$0.82 0 USD | |
| Palace Capital Plc PCA.L | $241.96 0 USD |
+1.24
|
$90.88M 0 USD | $17.06K 0 USD | $238.04 0 USD | $241.96 0 USD | $90.88M 0 USD | 0 | -$0.53 0 USD | |
| The Property Franchise Group PLC TPFG.L | $394.95 0 USD |
+0.62
|
$246.17M 0 USD | $3.95K 0 USD | $391.66 0 USD | $394.95 0 USD | $246.17M 0 USD | 17.95 | $0.22 0 USD | |
| The Conygar Investment Company PLC CIC.L | $81 0 USD |
+3.85
|
$48.31M 0 USD | $50.47K 0 USD | $0 0 USD | $0 0 USD | $48.31M 0 USD | 0 | -$0.5 0 USD | |
| M Winkworth PLC WINK.L | $179 0 USD |
+2.29
|
$23.11M 0 USD | $2.47K 0 USD | $170.7 0 USD | $179 0 USD | $23.11M 0 USD | 13.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $234.95 0 USD |
+0.19
|
$289.82M 0 USD | $10.31K 0 USD | $229.5 0 USD | $240 0 USD | $289.82M 0 USD | 0 | -$1.43 0 USD | |
| NewRiver REIT plc NRR.L | $74.81 0 USD |
+0.15
|
$232.18M 0 USD | $62.58K 0 USD | $73.9 0 USD | $74.9 0 USD | $232.18M 0 USD | 0 | -$0.07 0 USD | |
| Safestore Holdings Plc SAFE.L | $860 0 USD |
+1
|
$1.88B 0 USD | $8.15K 0 USD | $852 0 USD | $860 0 USD | $1.88B 0 USD | 9.34 | $0.92 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $6.3K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.87 0 USD | |
| Panther Securities PLC PNS.L | $317 0 USD |
+7.46
|
$55.29M 0 USD | $9 0 USD | $317 0 USD | $317 0 USD | $55.29M 0 USD | 3.96 | $0.8 0 USD | |
| Real Estate Investors Plc RLE.L | $34.7 0 USD |
+2.06
|
$60.32M 0 USD | $244 0 USD | $34.38 0 USD | $34.7 0 USD | $60.32M 0 USD | 0 | -$0.05 0 USD | |
| Derwent London Plc DLN.L | $2,252 0 USD |
+0.27
|
$2.53B 0 USD | $1.69K 0 USD | $2,202 0 USD | $2,266.38 0 USD | $2.53B 0 USD | 0 | -$4.24 0 USD | |
| Picton Property Income Limited PCTN.L | $69.24 0 USD |
+0.63
|
$377.49M 0 USD | $108.89K 0 USD | $68.3 0 USD | $69.25 0 USD | $377.49M 0 USD | 0 | -$0.15 0 USD | |
| Sirius Real Estate Limited SRE.L | $98.45 0 USD |
0
|
$1.32B 0 USD | $66.37K 0 USD | $96.5 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $396 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $257.34 0 USD |
-0.25
|
$1.9B 0 USD | $41.52K 0 USD | $257 0 USD | $264 0 USD | $1.9B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,197.87 0 USD |
+1.17
|
$2.35B 0 USD | $4.15K 0 USD | $1,186 0 USD | $1,198 0 USD | $2.35B 0 USD | 11.86 | $1.01 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
+0.74
|
$18.47M 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $3.68M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $105 0 USD |
-16
|
$12.37M 0 USD | $3.16K 0 USD | $105 0 USD | $105 0 USD | $12.37M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $151 0 USD |
-2.58
|
$63.67M 0 USD | $3.09K 0 USD | $151 0 USD | $159 0 USD | $63.67M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,110 0 USD |
0
|
$1.5B 0 USD | $1.15K 0 USD | $1,105 0 USD | $1,148 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
| Hammerson Plc HMSO.L | $29.06 0 USD |
+0.21
|
$1.45B 0 USD | $632.75K 0 USD | $29 0 USD | $29.94 0 USD | $1.45B 0 USD | 0 | -$0.01 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $21 0 USD |
+5
|
$100.74M 0 USD | $1.34K 0 USD | $21 0 USD | $21 0 USD | $100.74M 0 USD | 0 | -$0.08 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $198.31 0 USD |
-1.34
|
$264.99M 0 USD | $54 0 USD | $198.31 0 USD | $198.31 0 USD | $264.99M 0 USD | 10.43 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $49.56 0 USD |
+4.33
|
$5.08M 0 USD | $4.04K 0 USD | $49.56 0 USD | $49.56 0 USD | $5.08M 0 USD | 24.77 | $0.02 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-11.25
|
$610.36K 0 USD | $3M 0 USD | $0.04 0 USD | $0.04 0 USD | $610.36K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $560.97 0 USD |
-0.18
|
$1.08B 0 USD | $29 0 USD | $551 0 USD | $563.66 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Empiric Student Property Plc ESP.L | $94.01 0 USD |
+0.01
|
$567.29M 0 USD | $71.21K 0 USD | $93.6 0 USD | $94.9 0 USD | $567.29M 0 USD | 10.44 | $0.09 0 USD | |
| First Property Group plc FPO.L | $18.11 0 USD |
+0.62
|
$21.2M 0 USD | $14.7K 0 USD | $17.76 0 USD | $18.11 0 USD | $21.2M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $314 0 USD |
+2.95
|
$326.15M 0 USD | $4.54K 0 USD | $302 0 USD | $314 0 USD | $326.15M 0 USD | 39.25 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $209.63 0 USD |
+0.21
|
$4.28B 0 USD | $492.62K 0 USD | $208.2 0 USD | $210.4 0 USD | $4.28B 0 USD | 0 | -$0.19 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}