Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (54)
- {{country.name}}
- All countries
- France (54)
Paris (54)
- {{item.name}}
- All exchanges
- Paris (54)
Real Estate (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GFC.PA | $102 111.5 USD |
-1.07
|
$7.54B 8.24B USD | $85.4K 93.35K USD | $101.8 111.28 USD | $103 112.59 USD | $7.54B 8.24B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Covivio COV.PA | $49.8 54.44 USD |
-0.6
|
$5.18B 5.66B USD | $84.9K 92.81K USD | $49.46 54.07 USD | $49.96 54.61 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Carmila S.A. CARM.PA | $16.38 17.91 USD |
-0.73
|
$2.33B 2.55B USD | $57.96K 63.36K USD | $16.3 17.82 USD | $16.58 18.12 USD | $2.33B 2.55B USD | 819.00 | $0.02 0.02 USD | |
| Icade ICAD.PA | $28.14 30.76 USD |
0
|
$2.13B 2.33B USD | $76.88K 84.04K USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA ALTA.PA | $99.5 108.77 USD |
-2.07
|
$2.07B 2.26B USD | $3.79K 4.15K USD | $99.6 108.88 USD | $101.4 110.84 USD | $2.07B 2.26B USD | 0 | -$22.57 -24.6 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
-1.65
|
$1.97B 2.15B USD | $9.3K 10.17K USD | $77 84.17 USD | $78.7 86.03 USD | $1.97B 2.15B USD | 0 | -$11.41 -12.4 USD | |
| Mercialys SA MERY.PA | $11.17 12.21 USD |
+0.09
|
$1.04B 1.14B USD | $185.83K 203.14K USD | $11.05 12.08 USD | $11.19 12.23 USD | $1.04B 1.14B USD | 19.59 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $12.11 13.24 USD |
-0.74
|
$669.18M 731.5M USD | $85.68K 93.66K USD | $12.02 13.14 USD | $12.23 13.37 USD | $669.18M 731.5M USD | 36.69 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
+0.53
|
$135.01M 147.58M USD | $7.88K 8.61K USD | $3.76 4.11 USD | $3.77 4.12 USD | $135.01M 147.58M USD | 10.77 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.44 USD |
-0.74
|
$59.59M 65.14M USD | $66.29K 72.46K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $59.59M 65.14M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.88M 16.27M USD | $998 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.88M 16.27M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
+12.68
|
$1.17M 1.28M USD | $16 17.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $10.17M 11.12M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $68.2 74.55 USD |
-0.29
|
$2.93B 3.2B USD | $26 28.42 USD | $67.6 73.9 USD | $68.4 74.77 USD | $2.93B 3.2B USD | 0 | -$14.9 -16.2 USD | |
| Covivio Hotels COVH.PA | $15.35 16.78 USD |
-0.32
|
$2.27B 2.49B USD | $334 365.11 USD | $15.3 16.72 USD | $15.4 16.83 USD | $2.27B 2.49B USD | 0 | -$0.08 -0.08 USD | |
| Frey SA FREY.PA | $28.2 30.83 USD |
0
|
$895.08M 978.45M USD | $257 280.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $895.08M 978.45M USD | 42.08 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $49.6 54.22 USD |
+1.22
|
$812.95M 888.66M USD | $131 143.2 USD | $49.4 54 USD | $49.9 54.55 USD | $812.95M 888.66M USD | 8.53 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14.3 15.63 USD |
-0.69
|
$463.99M 507.2M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $463.99M 507.2M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $177 193.48 USD |
-0.56
|
$427.28M 467.07M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $427.28M 467.07M USD | 14.23 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $89 97.29 USD |
+1.14
|
$370.61M 405.13M USD | $21 22.96 USD | $88.5 96.74 USD | $89 97.29 USD | $370.61M 405.13M USD | 28.16 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
+1.53
|
$358.77M 392.18M USD | $798 872.32 USD | $32.8 35.85 USD | $33.2 36.29 USD | $358.77M 392.18M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.3 53.89 USD |
-0.2
|
$337.73M 369.19M USD | $108 118.06 USD | $49.3 53.89 USD | $49.6 54.22 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $21.2 23.17 USD |
0
|
$319.76M 349.54M USD | $281 307.17 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.76M 349.54M USD | 11.09 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $156 170.53 USD |
0
|
$175.45M 191.79M USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $175.45M 191.79M USD | 0 | -$23.12 -25.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $10.5 11.48 USD |
-0.47
|
$174.22M 190.45M USD | $1.14K 1.25K USD | $10.45 11.42 USD | $10.6 11.59 USD | $174.22M 190.45M USD | 0 | -$2.85 -3.1 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
+6.02
|
$120.21M 131.41M USD | $240 262.35 USD | $6.65 7.27 USD | $7.05 7.71 USD | $120.21M 131.41M USD | 0 | -$14.07 -15.3 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $37 40.45 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Foncière Volta SPEL.PA | $7.85 8.58 USD |
0
|
$82.78M 90.48M USD | $38 41.54 USD | $6.9 7.54 USD | $7.85 8.58 USD | $82.78M 90.48M USD | 0 | -$1.02 -1.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $49 53.56 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Paref SA PAR.PA | $52.6 57.5 USD |
+1.15
|
$79.36M 86.75M USD | $413 451.46 USD | $50.2 54.88 USD | $52.6 57.5 USD | $79.36M 86.75M USD | 0 | -$10.89 -11.9 USD | |
| Crosswood SA CROS.PA | $6.15 6.72 USD |
+0.82
|
$65.39M 71.48M USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65.39M 71.48M USD | 0 | -$0.11 -0.1 USD | |
| Réalités S.A. ALREA.PA | $13.25 14.48 USD |
+3.11
|
$62.9M 68.75M USD | $757 827.5 USD | $12.65 13.83 USD | $13 14.21 USD | $62.9M 68.75M USD | 22.08 | $0.6 0.66 USD | |
| MRM MRM.PA | $18.2 19.9 USD |
+1.11
|
$58.26M 63.69M USD | $151 165.06 USD | $18.2 19.9 USD | $18.2 19.9 USD | $58.26M 63.69M USD | 0 | -$3.12 -3.4 USD | |
| Artea SA ARTE.PA | $11.5 12.57 USD |
+1.77
|
$57.09M 62.4M USD | $10 10.93 USD | $11.3 12.35 USD | $11.5 12.57 USD | $57.09M 62.4M USD | 0 | -$1.08 -1.1 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $2.62 2.86 USD |
0
|
$26.06M 28.49M USD | $710 776.13 USD | $2.62 2.86 USD | $2.62 2.86 USD | $26.06M 28.49M USD | 1.02 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.55 7.16 USD |
0
|
$22.53M 24.63M USD | $72 78.71 USD | $6.55 7.16 USD | $6.55 7.16 USD | $22.53M 24.63M USD | 6.35 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $2 2.19 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
-0.51
|
$16.63M 18.18M USD | $60 65.59 USD | $3.7 4.04 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12.13M 13.26M USD | $40.03K 43.76K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
-0.81
|
$8.83M 9.65M USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}