Country: Sweden Exchange: Stockholm Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (72)
- {{country.name}}
- All countries
- Sweden (72)
Stockholm (72)
- {{item.name}}
- All exchanges
- Stockholm (72)
Real Estate (72)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
+0.24
|
$10.02B 10.96B USD | $6.75K 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $278 25.36 USD |
-0.36
|
$91.77B 8.96B USD | $9.06K 18.75K USD | $258.8 25.26 USD | $265.8 25.95 USD | $91.77B 8.96B USD | 188.26 | $1.38 0.13 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.95 2.91 USD |
+0.16
|
$91.77B 8.96B USD | $34.12K 16.7K USD | $29.55 2.88 USD | $29.95 2.92 USD | $91.77B 8.96B USD | 21.59 | $1.38 0.13 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.6 6.6 USD |
-0.8
|
$79.25B 7.74B USD | $242.59K 220.8K USD | $67.44 6.58 USD | $70.76 6.91 USD | $79.25B 7.74B USD | 0 | -$6.03 -0.5 USD | |
| Castellum AB (publ) CAST.ST | $129.3 12.63 USD |
-2.01
|
$63.72B 6.22B USD | $198.94K 121.19K USD | $128.4 12.53 USD | $132.85 12.97 USD | $63.72B 6.22B USD | 0 | -$25.67 -2.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $172.8 16.28 USD |
-0.23
|
$30.67B 2.99B USD | $360 7.02K USD | $166 16.2 USD | $172.8 16.87 USD | $30.67B 2.99B USD | 0 | -$3.19 -0.3 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.78 4.51 USD |
-0.36
|
$30.34B 2.96B USD | $21.61K 43.65K USD | $45.94 4.48 USD | $47.52 4.64 USD | $30.34B 2.96B USD | 0 | -$0.7 -0.06 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.85 8.79 USD |
-0.37
|
$27.67B 2.7B USD | $27.41K 36.74K USD | $89.75 8.76 USD | $92.7 9.05 USD | $27.67B 2.7B USD | 0 | -$0.09 -0.008 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.56 USD |
+0.11
|
$27.57B 2.69B USD | $13.08K 81.24K USD | $87.1 8.5 USD | $90.7 8.85 USD | $27.57B 2.69B USD | 0 | -$17.53 -1.7 USD | |
| Catena AB (publ) CATE.ST | $487.5 47.83 USD |
-0.81
|
$26.89B 2.62B USD | $2.04K 6.87K USD | $480 46.85 USD | $498.5 48.66 USD | $26.89B 2.62B USD | 24.81 | $19.75 1.93 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $131.3 12.1 USD |
+0.15
|
$25.09B 2.45B USD | $8.51K 35.82K USD | $123.3 12.04 USD | $127.5 12.45 USD | $25.09B 2.45B USD | 0 | -$9.54 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $197.8 18.25 USD |
-1
|
$23.58B 2.3B USD | $3.3K 10.89K USD | $185.8 18.14 USD | $199.8 19.5 USD | $23.58B 2.3B USD | 0 | -$7.55 -0.7 USD | |
| Nyfosa AB (publ) NYF.ST | $97.9 9.31 USD |
+0.36
|
$18.22B 1.78B USD | $18.21K 34.88K USD | $94 9.18 USD | $98.9 9.65 USD | $18.22B 1.78B USD | 0 | -$3.67 -0.3 USD | |
| FastPartner AB (publ) FPAR-A.ST | $72 7.22 USD |
-0.69
|
$14.51B 1.42B USD | $9.57K 6.85K USD | $73.4 7.16 USD | $75.5 7.37 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $85.8 7.71 USD |
+0.7
|
$11.17B 1.09B USD | $7.74K 9.99K USD | $78.75 7.69 USD | $81.15 7.92 USD | $11.17B 1.09B USD | 0 | -$6.01 -0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.6 0.86 USD |
-0.58
|
$11.15B 1.09B USD | $35.44K 230.51K USD | $8.76 0.85 USD | $9.43 0.92 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $91 8.02 USD |
0
|
$9.85B 961.37M USD | $147.72K 14.42K USD | $82.1 8.01 USD | $85.7 8.37 USD | $9.85B 961.37M USD | 0 | -$7.87 -0.7 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $147.15 13.61 USD |
-0.24
|
$7.98B 778.96M USD | $32.14K 18.65K USD | $139.2 13.59 USD | $142.5 13.91 USD | $7.98B 778.96M USD | 0 | -$4.73 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.05 0.58 USD |
+2.28
|
$7.27B 709.26M USD | $114.45K 102.84K USD | $5.92 0.58 USD | $6.32 0.62 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.27 0.41 USD |
+1.47
|
$7.27B 709.26M USD | $3.33M 2.17M USD | $4.16 0.41 USD | $4.46 0.44 USD | $7.27B 709.26M USD | 0 | -$1.83 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.85 3.24 USD |
+0.92
|
$5.47B 534.25M USD | $113.17K 11.05K USD | $33.1 3.23 USD | $34.15 3.33 USD | $5.47B 534.25M USD | 0 | -$4.31 -0.4 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $18.14 1.89 USD |
+0.44
|
$4.76B 464.39M USD | $23.2K 17.61K USD | $18.86 1.84 USD | $19.76 1.93 USD | $4.76B 464.39M USD | 0 | -$1.96 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.02 USD |
-1.39
|
$3.87B 377.7M USD | $15.28K 22.16K USD | $10.22 1 USD | $10.54 1.03 USD | $3.87B 377.7M USD | 0 | -$1.89 -0.1 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18 1.68 USD |
-0.55
|
$3.45B 336.42M USD | $1.89K 42.21K USD | $17.2 1.68 USD | $17.55 1.71 USD | $3.45B 336.42M USD | 0 | -$1.59 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $34.9 3.37 USD |
-1.13
|
$3.31B 322.91M USD | $11.14K 3.44K USD | $33.8 3.3 USD | $34.7 3.39 USD | $3.31B 322.91M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.54 1.37 USD |
+1.2
|
$3.31B 322.61M USD | $17.07K 93.49K USD | $13.82 1.35 USD | $14.2 1.39 USD | $3.31B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.8 1.9 USD |
+4.21
|
$2.54B 248.34M USD | $38.3K 6.34K USD | $19.34 1.89 USD | $20.4 1.99 USD | $2.54B 248.34M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.7 1.73 USD |
+2.31
|
$1.2B 116.87M USD | $27.79K 2.71K USD | $17.3 1.69 USD | $17.85 1.74 USD | $1.2B 116.87M USD | 0 | -$2.92 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $8.7 0.86 USD |
+0.93
|
$137.75M 13.45M USD | $5.86K 3.6K USD | $8.78 0.86 USD | $9 0.88 USD | $137.75M 13.45M USD | 0.10 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.88 0.09 USD |
-40.11
|
$68.7M 6.71M USD | $1.86M 181.65K USD | $0.7099 0.07 USD | $1.58 0.15 USD | $68.7M 6.71M USD | 0 | -$7.1 -0.6 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.26 0.05 USD |
-4
|
$66.57M 6.5M USD | $343.04K 430.59K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $66.57M 6.5M USD | 0 | -$12.93 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1199 0.01 USD |
-4.76
|
$32.16M 3.14M USD | $221K 5.73K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $32.16M 3.14M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $279 25.77 USD |
+0.72
|
$91.77B 8.96B USD | $506 49.39 USD | $264 25.77 USD | $265 25.87 USD | $91.77B 8.96B USD | 192.70 | $1.37 0.13 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $232 22.94 USD |
-0.22
|
$26.74B 2.61B USD | $1.65K 1.57K USD | $229 22.35 USD | $235 22.94 USD | $26.74B 2.61B USD | 40.17 | $5.85 0.57 USD | |
| FastPartner AB (publ) FPAR-D.ST | $64.2 6.49 USD |
-1.23
|
$14.51B 1.42B USD | $3.19K 671.09 USD | $66 6.44 USD | $66.6 6.5 USD | $14.51B 1.42B USD | 0 | -$8.75 -0.8 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 20.94 USD |
+0.61
|
$12.33B 1.2B USD | $2.1K 12.65K USD | $213 20.79 USD | $218.5 21.33 USD | $12.33B 1.2B USD | 0 | -$2.42 -0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.96 0.87 USD |
-2.61
|
$11.15B 1.09B USD | $1.45K 141.93 USD | $8.96 0.87 USD | $9.3 0.91 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $221 21.77 USD |
-0.67
|
$11.15B 1.09B USD | $1.28K 1.16K USD | $221 21.57 USD | $227.5 22.21 USD | $11.15B 1.09B USD | 0 | -$7.87 -0.7 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $180.8 17.55 USD |
0
|
$5.56B 542.81M USD | $3.54K 345.35 USD | $176 17.18 USD | $179.8 17.55 USD | $5.56B 542.81M USD | 0 | -$14.1 -1.3 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56.4 5.41 USD |
+1.08
|
$4.2B 409.87M USD | $90.22K 8.81K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.2B 409.87M USD | 0 | -$31.75 -3.09 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $82 7.92 USD |
-0.24
|
$4.02B 392.69M USD | $4.28K 252.13 USD | $80.4 7.85 USD | $81.3 7.94 USD | $4.02B 392.69M USD | 0 | -$286.7 -27.9 USD | |
| ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD | |
| Eastnine AB (publ) EAST.ST | $163.6 16.65 USD |
+0.74
|
$3.79B 370.21M USD | $776 1.14K USD | $169.6 16.56 USD | $172.6 16.85 USD | $3.79B 370.21M USD | 0 | -$37.28 -3.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.8 USD |
-0.35
|
$3.66B 357.31M USD | $12.48K 3.17K USD | $28.4 2.77 USD | $28.95 2.83 USD | $3.66B 357.31M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
0
|
$3.3B 322.61M USD | $5.21K 508.46 USD | $13 1.27 USD | $13.1 1.28 USD | $3.3B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15 1.64 USD |
-3.23
|
$2.2B 214.73M USD | $819 47.44 USD | $16.6 1.62 USD | $17 1.66 USD | $2.2B 214.73M USD | 0 | -$4.05 -0.3 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $19.4 1.96 USD |
+1.04
|
$1.96B 191.72M USD | $27.97K 2.73K USD | $20 1.95 USD | $20.7 2.02 USD | $1.96B 191.72M USD | 0 | -$3.5 -0.3 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.2 2.77 USD |
-2.51
|
$1.8B 175.36M USD | $1.81K 176.19 USD | $27.5 2.68 USD | $28.8 2.81 USD | $1.8B 175.36M USD | 0 | -$2 -0.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $38.8 3.79 USD |
-1.77
|
$1.77B 172.75M USD | $9.66K 943.23 USD | $38.5 3.76 USD | $40.3 3.93 USD | $1.77B 172.75M USD | 0 | -$11.73 -1.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,900 185.46 USD |
0
|
$1.62B 158.05M USD | $3 0.29 USD | $1,900 185.46 USD | $1,900 185.46 USD | $1.62B 158.05M USD | 655.17 | $2.9 0.28 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
+3.72
|
$1.5B 146.81M USD | $32.4K 3.16K USD | $27.2 2.66 USD | $28.5 2.78 USD | $1.5B 146.81M USD | 8.13 | $3.43 0.33 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
+2.9
|
$1.48B 144.07M USD | $4.81K 469.81 USD | $29.7 2.9 USD | $31.9 3.11 USD | $1.48B 144.07M USD | 0 | -$23.12 -2.2 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.6 2.6 USD |
+3.1
|
$1.37B 133.29M USD | $27.84K 2.72K USD | $25.7 2.51 USD | $27.4 2.67 USD | $1.37B 133.29M USD | 4.58 | $5.8 0.57 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $260 25.38 USD |
0
|
$1.27B 123.95M USD | $1 0.1 USD | $260 25.38 USD | $260 25.38 USD | $1.27B 123.95M USD | 89.65 | $2.9 0.28 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.86 1 USD |
+2.08
|
$875.83M 85.49M USD | $45.79K 4.47K USD | $9.3 0.91 USD | $10.35 1.01 USD | $875.83M 85.49M USD | 0 | -$8.4 -0.8 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $182 17.86 USD |
+0.28
|
$667.95M 65.2M USD | $192 109.33 USD | $183 17.86 USD | $186.5 18.2 USD | $667.95M 65.2M USD | 63.32 | $2.89 0.28 USD | |
| Acrinova AB (publ) ACRI-A.ST | $8 0.78 USD |
+3.23
|
$529.71M 51.71M USD | $5.59K 545.85 USD | $7.8 0.76 USD | $8.05 0.79 USD | $529.71M 51.71M USD | 72.72 | $0.11 0.01 USD | |
| Acrinova AB (publ) ACRI-B.ST | $8.72 0.74 USD |
+9.82
|
$529.71M 51.71M USD | $7.2K 1.84K USD | $7.54 0.74 USD | $7.6 0.74 USD | $529.71M 51.71M USD | 68.90 | $0.11 0.01 USD | |
| Quartiers Properties AB (publ) QUART.ST | $8.46 0.83 USD |
-1.86
|
$488.12M 47.65M USD | $6.17K 602.27 USD | $8.46 0.83 USD | $8.7 0.85 USD | $488.12M 47.65M USD | 0 | -$0.67 -0.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $5.9 0.58 USD |
-1.67
|
$421.85M 41.18M USD | $2.67K 260.14 USD | $5.48 0.53 USD | $6 0.59 USD | $421.85M 41.18M USD | 0 | -$2.39 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 9.74 USD |
+4
|
$375.25M 36.63M USD | $2.2K 214.94 USD | $99.8 9.74 USD | $102.5 10.01 USD | $375.25M 36.63M USD | 0 | -$0.92 -0.08 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $10.4 1.02 USD |
+0.97
|
$302.14M 29.49M USD | $203 149.15 USD | $10.4 1.02 USD | $10.5 1.02 USD | $302.14M 29.49M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $154 15.03 USD |
+4.05
|
$258.72M 25.25M USD | $270 26.36 USD | $150 14.64 USD | $154 15.03 USD | $258.72M 25.25M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
+6.06
|
$205.8M 20.09M USD | $1.74K 170.14 USD | $132 12.88 USD | $140 13.67 USD | $205.8M 20.09M USD | 12.62 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $110 20.01 USD |
-9.09
|
$125.7M 12.27M USD | $12.61K 849.42 USD | $198 19.33 USD | $206 20.11 USD | $125.7M 12.27M USD | 24.28 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $60 5.86 USD |
+7.14
|
$0 0 USD | $299 29.19 USD | $59 5.76 USD | $61 5.95 USD | $0 0 USD | 4.86 | $12.33 1.2 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
+0.23
|
$0 0 USD | $2.18K 212.8 USD | $85 8.3 USD | $85.4 8.34 USD | $0 0 USD | 0 | -$0.59 -0.05 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.3 2.76 USD |
+1.07
|
$0 0 USD | $11.35K 1.11K USD | $28 2.73 USD | $28.4 2.77 USD | $0 0 USD | 3.51 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}