Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (108)
- {{item.name}}
- All sectors
- Real Estate (108)
REIT-Residential (108)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.58K — | $197.25 — | $199.07 — | $28.28B — | 29.59 | $6.72 — | |
| Equity Residential EQR | $67.13 — |
+0.06
|
$25.44B — | $1.55M — | $66.81 — | $67.35 — | $25.44B — | 28.68 | $2.34 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $2.93M — | $35.05 — | $35.66 — | $21.71B — | 40.28 | $0.88 — | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $212.25K — | $263.69 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $930.55K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $889.48K — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.08M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| Equity LifeStyle Properties ELS | $64.68 — |
+1.91
|
$12.65B — | $1.38M — | $63.22 — | $64.81 — | $12.65B — | 35.15 | $1.84 — | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $833.84K — | $106.21 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.27 33.59 USD |
-0.75
|
$7.64B 5.67B USD | $189.78K 140.83K USD | $45.18 33.53 USD | $45.71 33.92 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Apartment Income REIT AIRC | $38.72 — |
+0.16
|
$5.62B — | $3.22M — | $38.63 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Independence Realty Trust IRT | $17.11 — |
-0.12
|
$3.95B — | $1.26M — | $17.02 — | $17.19 — | $3.95B — | 0 | -$0.04 — | |
| NexPoint Residential Trust NXRT | $36.51 — |
+0.41
|
$1.89B — | $111.14K — | $36.07 — | $36.58 — | $1.89B — | 12.85 | $2.84 — | |
| Veris Residential VRE | $15.72 — |
+0.13
|
$1.6B — | $579.64K — | $15.58 — | $15.8 — | $1.6B — | 0 | -$1.43 — | |
| Killam Apartment REIT KMP-UN.TO | $17.95 13.32 USD |
-0.66
|
$2.13B 1.58B USD | $226.76K 168.27K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.13B 1.58B USD | 6.87 | $2.61 1.94 USD | |
| Ingenia Communities Group INA.AX | $4.92 3.26 USD |
-1.01
|
$2.01B 1.33B USD | $721.1K 477.26K USD | $4.85 3.21 USD | $4.95 3.28 USD | $2.01B 1.33B USD | 27.33 | $0.18 0.12 USD | |
| Apartment Investment and Management Company AIV | $8.27 — |
-1.08
|
$1.2B — | $546.81K — | $8.25 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $392.87K — | $15.95 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.86 0.28 USD |
+0.11
|
$32.44B 1.02B USD | $261.25M 8.2M USD | $8.83 0.28 USD | $8.96 0.28 USD | $32.44B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9899 1.09 USD |
-1
|
$526.4M 575.43M USD | $179.91K 196.66K USD | $0.9899 1.08 USD | $1 1.1 USD | $526.4M 575.43M USD | 0 | -$0.22 -0.2 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $5 0.16 USD |
0
|
$7.48B 235.02M USD | $24.86M 780.62K USD | $4.88 0.15 USD | $5.09 0.16 USD | $7.48B 235.02M USD | 1.27 | $3.93 0.12 USD | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $110.63K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+5.26
|
$217.14M 143.72M USD | $830.64K 549.76K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $217.14M 143.72M USD | 0 | -$0.03 -0.01 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $29 0.91 USD |
+7.33
|
$1.91B 60.11M USD | $7.94M 249.48K USD | $26.14 0.82 USD | $29.6 0.93 USD | $1.91B 60.11M USD | 14.14 | $2.05 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}