Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (14)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (315)
- {{item.name}}
- All sectors
- Real Estate (315)
Real Estate-Diversified (315)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.26 22.68 USD |
+1.75
|
$65.07B 43.06B USD | $267.44K 177.01K USD | $34.05 22.53 USD | $34.34 22.73 USD | $65.07B 43.06B USD | 311.45 | $0.11 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $25.4 3.25 USD |
-2.87
|
$122.97B 15.72B USD | $4.57M 584.67K USD | $25.2 3.22 USD | $26.2 3.35 USD | $122.97B 15.72B USD | 13.29 | $1.91 0.24 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.14 6.94 USD |
-1.14
|
$83.38B 8.14B USD | $1.18M 114.83K USD | $70.42 6.87 USD | $71.72 7 USD | $83.38B 8.14B USD | 0 | -$6.5 -0.6 USD | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.78M 275.07K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $938.9K 130.55K USD | $8.17 1.14 USD | $8.17 1.14 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| IMMOFINANZ AG IIA.VI | $23.9 26.13 USD |
+0.63
|
$3.3B 3.6B USD | $154.17K 168.53K USD | $23.6 25.8 USD | $23.9 26.13 USD | $3.3B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $143.84K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.92 0.8 USD |
-4.36
|
$11.35B 3.12B USD | $2.3M 630.79K USD | $2.91 0.8 USD | $2.98 0.82 USD | $11.35B 3.12B USD | 9.11 | $0.32 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $59.69 3.53 USD |
-2.15
|
$52.18B 3.09B USD | $1.83M 108.32K USD | $59.65 3.53 USD | $61.53 3.64 USD | $52.18B 3.09B USD | 7.53 | $7.92 0.47 USD | |
| New World Development Company Limited 0017.HK | $9.13 1.17 USD |
-3.39
|
$22.98B 2.94B USD | $9.5M 1.21M USD | $9.02 1.15 USD | $9.4 1.2 USD | $22.98B 2.94B USD | 20.28 | $0.45 0.06 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
+8.83
|
$4.42B 2.93B USD | $2.97M 1.97M USD | $6.25 4.14 USD | $6.47 4.28 USD | $4.42B 2.93B USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| Citycon Oyj CTY1S.HE | $4.27 4.67 USD |
-1.29
|
$785.6M 858.76M USD | $159.05K 173.86K USD | $4.27 4.66 USD | $4.32 4.72 USD | $785.6M 858.76M USD | 0 | -$0.69 -0.7 USD | |
| Nexity SA NXI.PA | $12.1 13.23 USD |
-2.58
|
$670.18M 732.6M USD | $234.23K 256.05K USD | $11.8 12.9 USD | $12.36 13.51 USD | $670.18M 732.6M USD | 36.66 | $0.33 0.36 USD | |
| Joy City Property Limited 0207.HK | $0.25 0.03 USD |
-4.23
|
$3.54B 453.09M USD | $5.1M 651.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.54B 453.09M USD | 12.44 | $0.02 0.002 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
0
|
$1.84B 390.47M USD | $3.34M 709.57K USD | $0.88 0.19 USD | $0.89 0.19 USD | $1.84B 390.47M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.78 0.1 USD |
-2.5
|
$2.35B 300.96M USD | $1.6M 204.84K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.35B 300.96M USD | 0 | -$0.22 -0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.05 0.38 USD |
+0.42
|
$8.89B 282.45M USD | $4.98M 158.31K USD | $11.75 0.37 USD | $12.15 0.39 USD | $8.89B 282.45M USD | 27.38 | $0.44 0.01 USD | |
| China Merchants Land Limited 0978.HK | $0.33 0.04 USD |
-4.41
|
$1.59B 203.84M USD | $1.6M 204.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.59B 203.84M USD | 10.83 | $0.03 0.003 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.76 0.1 USD |
-6.17
|
$942.11M 120.46M USD | $35.5M 4.54M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $942.11M 120.46M USD | 0 | -$0.32 -0.04 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.14 0.02 USD |
-4.14
|
$885.99M 113.28M USD | $2.03M 259.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $885.99M 113.28M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.3699 0.05 USD |
-3.9
|
$752.75M 96.25M USD | $1.04M 132.72K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $752.75M 96.25M USD | 0 | -$0.14 -0.01 USD | |
| Zhong An Group Limited 0672.HK | $0.13 0.02 USD |
-1.49
|
$743.93M 95.12M USD | $3.74M 478.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $743.93M 95.12M USD | 1.46 | $0.09 0.01 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $35.2M 237.63K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $2.23M 475.06K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| Renze Harvest International Limited 1282.HK | $0.2 0.03 USD |
+9.34
|
$533.32M 68.19M USD | $2.48M 316.54K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $533.32M 68.19M USD | 3.97 | $0.05 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.69 0.05 USD |
-1.74
|
$1.69B 53.07M USD | $30.15M 946.91K USD | $1.66 0.05 USD | $1.74 0.05 USD | $1.69B 53.07M USD | 84.50 | $0.02 0.0006 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0048 USD |
0
|
$378.22M 48.36M USD | $12.57M 1.61M USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $378.22M 48.36M USD | 0 | $0 0 USD | |
| GBA Holdings Limited 0261.HK | $0.16 0.02 USD |
+27.64
|
$152.31M 19.48M USD | $85.53M 10.94M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $152.31M 19.48M USD | 0 | -$0.15 -0.01 USD | |
| Encorp Berhad 6076.KL | $0.28 0.06 USD |
-1.79
|
$86.98M 18.5M USD | $604.7K 128.58K USD | $0.27 0.06 USD | $0.28 0.06 USD | $86.98M 18.5M USD | 0 | -$0.03 -0.006 USD | |
| Thriven Global Berhad 7889.KL | $0.1199 0.03 USD |
0
|
$65.63M 13.96M USD | $4.44M 943.72K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $65.63M 13.96M USD | 0 | -$0.08 -0.01 USD | |
| Tiderock Companies TDRK | $0.01 — |
-3.38
|
$1M — | $1.12M — | $0.01 — | $0.02 — | $1M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+6.67
|
$876.6K — | $1.5M — | $0.0005999 — | $0.0005999 — | $876.6K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
+25
|
$754.62K — | $800K — | $0.0005 — | $0.0005 — | $754.62K — | 0 | -$0.14 — | |
| Central Pattana Public Company Limited CPN-R.BK | $59.75 1.68 USD |
0
|
$268.16B 7.55B USD | $9.77M 275.02K USD | $58.5 1.65 USD | $60.25 1.7 USD | $268.16B 7.55B USD | 21.18 | $2.82 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $9.18M 258.2K USD | $0.65 0.02 USD | $0.66 0.02 USD | $11.45B 322.25M USD | 9.42 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}