Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $9.77M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.13M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| Stockland SGP.AX | $4.47 2.96 USD |
+1.25
|
$10.66B 7.05B USD | $1.14M 755.06K USD | $4.45 2.95 USD | $4.5 2.98 USD | $10.66B 7.05B USD | 44.64 | $0.1 0.07 USD | |
| Fibra UNO FUNO11.MX | $24.75 1.47 USD |
-1.12
|
$94.23B 5.58B USD | $3.08M 182.65K USD | $24.58 1.46 USD | $25.04 1.48 USD | $94.23B 5.58B USD | 9.78 | $2.53 0.15 USD | |
| The GPT Group GPT.AX | $4.27 2.82 USD |
+0.35
|
$8.17B 5.41B USD | $419.27K 277.5K USD | $4.26 2.82 USD | $4.3 2.85 USD | $8.17B 5.41B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.98 1.31 USD |
+0.1
|
$7.82B 5.18B USD | $3.24M 2.15M USD | $1.98 1.31 USD | $2.01 1.33 USD | $7.82B 5.18B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $26.94 — |
+0.22
|
$4.72B — | $837.75K — | $26.77 — | $27.07 — | $4.72B — | 21.90 | $1.23 — | |
| Broadstone Net Lease BNL | $15.1 — |
-0.72
|
$2.98B — | $576.72K — | $15.07 — | $15.38 — | $2.98B — | 15.56 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.03 — |
+0.11
|
$2.6B — | $969.16K — | $8.98 — | $9.11 — | $2.6B — | 31.13 | $0.29 — | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
0
|
$3.41B 2.55B USD | $579.8K 434.53K USD | $0.9 0.67 USD | $0.91 0.68 USD | $3.41B 2.55B USD | 15.00 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $59.9 65.48 USD |
+1.35
|
$2.2B 2.41B USD | $94.04K 102.79K USD | $58.5 63.95 USD | $60.75 66.41 USD | $2.2B 2.41B USD | 0 | -$1.68 -1.8 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.07 0.8 USD |
-1.83
|
$3.11B 2.33B USD | $610.6K 457.62K USD | $1.07 0.8 USD | $1.08 0.81 USD | $3.11B 2.33B USD | 17.83 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.32 6.92 USD |
-0.53
|
$2.61B 1.94B USD | $233.6K 173.35K USD | $9.3 6.9 USD | $9.41 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Global Net Lease GNL | $7.43 — |
-0.4
|
$1.73B — | $940.35K — | $7.38 — | $7.54 — | $1.73B — | 0 | -$1.8 — | |
| HMC Capital Limited HMC.AX | $7.36 4.87 USD |
+6.29
|
$2.56B 1.7B USD | $3.01M 1.99M USD | $7.04 4.66 USD | $7.42 4.91 USD | $2.56B 1.7B USD | 33.43 | $0.22 0.15 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.49 2.31 USD |
+1.16
|
$2.52B 1.67B USD | $158.04K 104.6K USD | $3.47 2.29 USD | $3.5 2.32 USD | $2.52B 1.67B USD | 0 | -$0.82 -0.5 USD | |
| American Assets Trust AAT | $21.13 — |
+0.24
|
$1.63B — | $611.08K — | $21.08 — | $21.32 — | $1.63B — | 23.74 | $0.89 — | |
| Safehold SAFE | $19.33 — |
+0.16
|
$1.38B — | $182.4K — | $19.18 — | $19.57 — | $1.38B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
0
|
$2.05B 1.26B USD | $188.07K 116.06K USD | $1.15 0.71 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.37 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Armada Hoffler Properties AHH | $11.33 — |
+0.44
|
$1.01B — | $267.82K — | $11.26 — | $11.36 — | $1.01B — | 125.88 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $603.6K 452.37K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+0.4
|
$1.44B 949.99M USD | $194.3K 128.6K USD | $1.72 1.14 USD | $1.76 1.17 USD | $1.44B 949.99M USD | 19.35 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
0
|
$1.21B 909.14M USD | $710K 532.11K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
0
|
$815.47M 891.42M USD | $291.4K 318.54K USD | $1.44 1.57 USD | $1.46 1.6 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| BrightSpire Capital BRSP | $6.1 — |
-0.65
|
$796.88M — | $630.64K — | $6.05 — | $6.22 — | $796.88M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
0
|
$3.27B 694.83M USD | $481.9K 102.47K USD | $1.87 0.4 USD | $1.9 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.02 0.13 USD |
+0.99
|
$5.1B 651.54M USD | $1.06M 136.07K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.1B 651.54M USD | 25.50 | $0.04 0.005 USD | |
| Gladstone Commercial GOOD | $14.17 — |
+0.14
|
$577.68M — | $132.43K — | $14.09 — | $14.26 — | $577.68M — | 0 | -$0.18 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.48 0.55 USD |
-2.56
|
$16.76B 526.31M USD | $6.68M 209.94K USD | $17.45 0.55 USD | $18.03 0.57 USD | $16.76B 526.31M USD | 5.34 | $3.27 0.1 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
+1.65
|
$687.62M 424.32M USD | $242.92K 149.9K USD | $1.2 0.74 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.21 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.54 0.27 USD |
-1.39
|
$12.41B 389.59M USD | $5.47M 171.79K USD | $8.5 0.27 USD | $8.7 0.27 USD | $12.41B 389.59M USD | 1.00 | $8.49 0.27 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.76 0.23 USD |
-1.68
|
$3.02B 385.73M USD | $923K 118.02K USD | $1.76 0.23 USD | $1.79 0.23 USD | $3.02B 385.73M USD | 9.26 | $0.19 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.94 0.19 USD |
+3.85
|
$9.74B 305.93M USD | $36.77M 1.15M USD | $5.69 0.18 USD | $6.05 0.19 USD | $9.74B 305.93M USD | 7.71 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.06 0.1 USD |
-1.29
|
$9.5B 298.44M USD | $16.22M 509.46K USD | $3.05 0.1 USD | $3.11 0.1 USD | $9.5B 298.44M USD | 2.97 | $1.03 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.76 0.18 USD |
-1.37
|
$8.04B 252.34M USD | $8.11M 254.66K USD | $5.74 0.18 USD | $5.9 0.19 USD | $8.04B 252.34M USD | 2.04 | $2.82 0.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.85 2.02 USD |
-0.86
|
$204.13M 223.14M USD | $161.64K 176.7K USD | $1.84 2.02 USD | $1.89 2.06 USD | $204.13M 223.14M USD | 0 | -$0.84 -0.9 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.3 0.07 USD |
-0.43
|
$6.78B 213.08M USD | $32.48M 1.02M USD | $2.28 0.07 USD | $2.34 0.07 USD | $6.78B 213.08M USD | 2.91 | $0.79 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $5.32 — |
+0.57
|
$210.94M — | $167.86K — | $5.16 — | $5.35 — | $210.94M — | 5.37 | $0.99 — | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-3.41
|
$2.66B 83.51M USD | $4.64M 145.63K USD | $7.9 0.25 USD | $8.4 0.26 USD | $2.66B 83.51M USD | 3.49 | $2.27 0.07 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.8 0.18 USD |
-2.68
|
$2.18B 68.52M USD | $13.42M 421.46K USD | $5.76 0.18 USD | $6 0.19 USD | $2.18B 68.52M USD | 6.23 | $0.93 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.36 0.29 USD |
+1.19
|
$2.15B 67.52M USD | $7.53M 236.57K USD | $8.84 0.28 USD | $9.65 0.3 USD | $2.15B 67.52M USD | 1.15 | $8.07 0.25 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.64 0.18 USD |
-4.41
|
$1.41B 44.28M USD | $3.43M 107.82K USD | $5.64 0.18 USD | $5.93 0.19 USD | $1.41B 44.28M USD | 1.08 | $5.22 0.16 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}