Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
Real Estate (230)
- {{item.name}}
- All sectors
- Real Estate (230)
REIT-Retail (230)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.88 — |
+2.23
|
$55.42B — | $1.38M — | $146.01 — | $148.26 — | $55.42B — | 18.83 | $7.85 — | |
| Realty Income O | $52.18 — |
-0.25
|
$45.44B — | $4.6M — | $52.11 — | $52.76 — | $45.44B — | 48.31 | $1.08 — | |
| Kimco Realty KIM | $18.47 — |
-0.54
|
$12.45B — | $2.12M — | $18.44 — | $18.72 — | $12.45B — | 34.84 | $0.53 — | |
| Regency Centers REG | $59.29 — |
+0.03
|
$11.02B — | $850.2K — | $59.07 — | $59.7 — | $11.02B — | 28.92 | $2.05 — | |
| Link Real Estate Investment Trust 0823.HK | $33.2 4.25 USD |
-0.9
|
$84.79B 10.84B USD | $9.06M 1.16M USD | $32.8 4.19 USD | $33.65 4.3 USD | $84.79B 10.84B USD | 0 | -$0.83 -0.1 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
-1.58
|
$16.16B 10.69B USD | $7.9M 5.23M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.99 1.49 USD |
0
|
$13.4B 10.04B USD | $20.77M 15.57M USD | $1.97 1.48 USD | $2 1.5 USD | $13.4B 10.04B USD | 15.30 | $0.13 0.1 USD | |
| Klépierre SA 0F4I.IL | $25.68 28.07 USD |
+1.06
|
$7.83B 8.56B USD | $184.12K 201.27K USD | $25.2 27.55 USD | $25.74 28.14 USD | $7.83B 8.56B USD | 18.08 | $1.42 1.55 USD | |
| Federal Realty Investment Trust FRT | $98.06 — |
-0.6
|
$8.2B — | $291.23K — | $98.01 — | $99.47 — | $8.2B — | 34.89 | $2.81 — | |
| Klépierre SA LI.PA | $25.68 28.07 USD |
+1.42
|
$7.33B 8.02B USD | $463.18K 506.31K USD | $25.2 27.55 USD | $25.76 28.16 USD | $7.33B 8.02B USD | 38.32 | $0.67 0.73 USD | |
| NNN REIT NNN | $41.3 — |
+0.46
|
$7.57B — | $472.09K — | $41.12 — | $41.43 — | $7.57B — | 18.94 | $2.18 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.93 9.59 USD |
-0.31
|
$9.36B 6.94B USD | $271.26K 201.29K USD | $12.86 9.54 USD | $13.07 9.7 USD | $9.36B 6.94B USD | 14.05 | $0.92 0.68 USD | |
| Brixmor Property BRX | $21.75 — |
-0.55
|
$6.55B — | $1.72M — | $21.68 — | $22.13 — | $6.55B — | 23.38 | $0.93 — | |
| Agree Realty ADC | $59.31 — |
+0.53
|
$5.99B — | $491.22K — | $59.01 — | $59.42 — | $5.99B — | 35.09 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.91 1.26 USD |
-2.06
|
$8.67B 5.74B USD | $6.22M 4.12M USD | $1.91 1.26 USD | $1.93 1.28 USD | $8.67B 5.74B USD | 27.21 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+0.81
|
$6.52B 4.89B USD | $21.12M 15.83M USD | $1.21 0.91 USD | $1.25 0.94 USD | $6.52B 4.89B USD | 17.71 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.02 — |
+0.1
|
$4.69B — | $1.34M — | $20.98 — | $21.18 — | $4.69B — | 80.84 | $0.26 — | |
| Phillips Edison & Company PECO | $31.43 — |
-0.32
|
$4.28B — | $664.54K — | $31.31 — | $31.76 — | $4.28B — | 65.47 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
0
|
$5.25B 3.89B USD | $338.84K 251.44K USD | $17.43 12.93 USD | $17.57 13.04 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| The Macerich Company MAC | $14.96 — |
+0.4
|
$3.38B — | $1.26M — | $14.81 — | $15.11 — | $3.38B — | 0 | -$1.6 — | |
| Tanger SKT | $27.37 — |
+1.33
|
$2.99B — | $334.42K — | $27 — | $27.4 — | $2.99B — | 30.41 | $0.9 — | |
| SITE Centers SITC | $14.21 — |
+0.21
|
$2.98B — | $1.17M — | $14.19 — | $14.32 — | $2.98B — | 13.93 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
0
|
$3.95B 2.96B USD | $1.22M 910.66K USD | $2.17 1.63 USD | $2.2 1.65 USD | $3.95B 2.96B USD | 19.81 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.65 16.81 USD |
+0.22
|
$3.86B 2.86B USD | $155.84K 115.64K USD | $22.52 16.71 USD | $22.76 16.89 USD | $3.86B 2.86B USD | 12.65 | $1.79 1.33 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.3 11.35 USD |
+0.33
|
$3.25B 2.41B USD | $172.04K 127.66K USD | $15.23 11.3 USD | $15.32 11.37 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| Four Corners Property Trust FCPT | $24.11 — |
+0.25
|
$2.22B — | $182.18K — | $24.02 — | $24.24 — | $2.22B — | 22.74 | $1.06 — | |
| Urban Edge Properties UE | $16.96 — |
-0.59
|
$2.16B — | $385.58K — | $16.94 — | $17.22 — | $2.16B — | 8.03 | $2.11 — | |
| Acadia Realty Trust AKR | $16.36 — |
-1.51
|
$1.8B — | $900.33K — | $16.33 — | $16.76 — | $1.8B — | 181.77 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
-1.17
|
$2.4B 1.8B USD | $158.5K 118.79K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
-1.2
|
$2.56B 1.69B USD | $41.98M 27.78M USD | $1.23 0.81 USD | $1.24 0.82 USD | $2.56B 1.69B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $24.21 — |
-0.82
|
$1.64B — | $194.64K — | $24.11 — | $24.63 — | $1.64B — | 242.09 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.09 — |
-1.06
|
$1.54B — | $667.79K — | $12.08 — | $12.36 — | $1.54B — | 40.29 | $0.3 — | |
| Getty Realty GTY | $27.32 — |
0
|
$1.47B — | $151.62K — | $27.22 — | $27.58 — | $1.47B — | 23.35 | $1.17 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.56 1.46 USD |
-3.76
|
$46.56B 1.46B USD | $3.64M 114.27K USD | $46.3 1.45 USD | $48.56 1.53 USD | $46.56B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
-0.55
|
$6.57B 1.4B USD | $716.5K 152.35K USD | $1.82 0.39 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.68 0.21 USD |
-5.08
|
$10.16B 1.3B USD | $4.36M 557.61K USD | $1.67 0.21 USD | $1.76 0.23 USD | $10.16B 1.3B USD | 42.00 | $0.04 0.005 USD | |
| Charter Hall Retail REIT CQR.AX | $3.36 2.22 USD |
-1.18
|
$1.95B 1.29B USD | $1.2M 794.29K USD | $3.36 2.22 USD | $3.4 2.25 USD | $1.95B 1.29B USD | 0 | -$0.22 -0.1 USD | |
| NETSTREIT NTST | $17.24 — |
-0.81
|
$1.27B — | $385.32K — | $17.2 — | $17.52 — | $1.27B — | 191.55 | $0.09 — | |
| Alexander & Baldwin ALEX | $16.51 — |
+0.18
|
$1.2B — | $161.89K — | $16.4 — | $16.64 — | $1.2B — | 23.25 | $0.71 — | |
| Mercialys SA MERY.PA | $11.39 12.45 USD |
+1.88
|
$1.07B 1.16B USD | $198.07K 216.52K USD | $11.14 12.18 USD | $11.42 12.48 USD | $1.07B 1.16B USD | 19.98 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.67M 354.26K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.1 0.52 USD |
-0.49
|
$8.29B 1.06B USD | $3.21M 410.18K USD | $4.02 0.51 USD | $4.14 0.53 USD | $8.29B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
0
|
$4.97B 1.06B USD | $1.21M 256.69K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.15B 862.21M USD | $4.33M 3.25M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $834.8K 625.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Wereldhave N.V. WHA.AS | $13.9 15.19 USD |
+1.61
|
$606.9M 663.43M USD | $146.24K 159.86K USD | $13.6 14.87 USD | $13.96 15.26 USD | $606.9M 663.43M USD | 7.05 | $1.97 2.15 USD | |
| Wereldhave N.V. 0NMR.IL | $13.72 15 USD |
+0.88
|
$602.12M 658.2M USD | $299.58K 327.48K USD | $13.6 14.87 USD | $13.98 15.28 USD | $602.12M 658.2M USD | 7.37 | $1.86 2.03 USD | |
| Whitestone REIT WSR | $12.75 — |
+1.19
|
$645.26M — | $346.68K — | $12.48 — | $12.78 — | $645.26M — | 26.56 | $0.48 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.74
|
$847.06M 634.83M USD | $431.9K 323.69K USD | $0.67 0.5 USD | $0.68 0.51 USD | $847.06M 634.83M USD | 13.59 | $0.05 0.04 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
0
|
$1.91B 406.79M USD | $497.7K 105.83K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
| Seritage Growth Properties SRG | $5.62 — |
-1.23
|
$316.23M — | $571.9K — | $5.59 — | $5.69 — | $316.23M — | 0 | -$2.08 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
+1.23
|
$239.21M — | $211K — | $0.4099 — | $0.4099 — | $239.21M — | 6.83 | $0.06 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $542.1K 115.27K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.67 0.14 USD |
-6.94
|
$473.56M 100.69M USD | $3.64M 773.87K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $473.56M 100.69M USD | 7.44 | $0.09 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $635.2K 476.05K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.11 — |
+15.93
|
$5.98M — | $158.19K — | $1.88 — | $2.27 — | $5.98M — | 0.11 | $17.76 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.24 — |
+0.47
|
$2.38B — | $116.1K — | $11.24 — | $11.24 — | $2.38B — | 0 | -$0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}