Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (131)
- {{item.name}}
- All sectors
- Real Estate (131)
REIT-Mortgage (131)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.88M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
AGNC Inv AGNC | $9.9 — |
+0.1
|
$7.2B — | $6.03M — | $9.85 — | $9.91 — | $7.2B — | 10.42 | $0.95 — | |
Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.26M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $1.06M — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
Arbor Realty Trust ABR | $13.89 — |
+0.58
|
$2.62B — | $2.34M — | $13.73 — | $13.95 — | $2.62B — | 8.68 | $1.6 — | |
Apollo Commercial Real Estate Finance ARI | $10.48 — |
+2.24
|
$1.49B — | $860.91K — | $10.23 — | $10.48 — | $1.49B — | 0 | -$0.79 — | |
Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $772.27K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $410.05K — | $11.38 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $537.8K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $369.9K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $274.21K — | $8.46 — | $8.59 — | $1.18B — | 0 | -$0.63 — | |
MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $392.82K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.41M — | $4.5 — | $4.57 — | $1.09B — | 8.86 | $0.51 — | |
Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $259.15K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $628.17K — | $12.06 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $529.5K — | $19.14 — | $19.25 — | $936.03M — | 0 | -$0.67 — | |
Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $717.02K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $651.86K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $305.39K — | $8.78 — | $8.91 — | $714.21M — | 0 | -$1.57 — | |
KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $319.61K — | $9.82 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
New York Mortgage Trust NYMT | $6.27 — |
-0.95
|
$572M — | $414.12K — | $6.26 — | $6.36 — | $572M — | 0 | -$1.86 — | |
Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.12M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $630.44K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $331.37K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
Chicago Atlantic Real Estate Finance REFI | $15.71 — |
+0.77
|
$300.07M — | $248.06K — | $15.55 — | $15.85 — | $300.07M — | 7.93 | $1.98 — | |
AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $111.91K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.16K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $163.89K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.15K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}