Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $486.16K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $949.81K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| DEXUS DXS.AX | $6.88 4.55 USD |
+0.73
|
$7.4B 4.9B USD | $2.1M 1.39M USD | $6.83 4.52 USD | $6.92 4.58 USD | $7.4B 4.9B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.18M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $702.52K — | $32.4 — | $33.02 — | $3.85B — | 18.67 | $1.74 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.13 6.7 USD |
+0.74
|
$3.26B 3.56B USD | $144.73K 158.21K USD | $6.08 6.64 USD | $6.14 6.71 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $614.27K — | $22.89 — | $23.17 — | $3.48B — | 46.75 | $0.49 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $646.27K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $480.89K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $883.42K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.3B 2.48B USD | $1.23M 924.75K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.3B 2.48B USD | 21.62 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.83 1.37 USD |
+0.55
|
$3.15B 2.36B USD | $8.12M 6.08M USD | $1.8 1.35 USD | $1.84 1.38 USD | $3.15B 2.36B USD | 26.14 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.25 — |
+0.21
|
$2.07B — | $799.98K — | $19.18 — | $19.3 — | $2.07B — | 24.67 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+0.71
|
$2.18B 1.62B USD | $761.68K 565.21K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Hudson Pacific Properties HPP | $4.7 — |
-3.69
|
$1.35B — | $3.2M — | $4.67 — | $4.96 — | $1.35B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.98 — |
-0.29
|
$1.28B — | $699.2K — | $13.97 — | $14.17 — | $1.28B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.67 — |
+0.43
|
$1.21B — | $444.5K — | $11.64 — | $11.75 — | $1.21B — | 61.42 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.89
|
$1.48B 1.11B USD | $2.79M 2.09M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $774.48K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $896.93K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.16M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
-2.13
|
$1.2B 797.33M USD | $5.57M 3.69M USD | $0.45 0.29 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+1.66
|
$731.74M 484.31M USD | $424.3K 280.82K USD | $1.2 0.79 USD | $1.23 0.81 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
0
|
$324.53M 214.79M USD | $191.28K 126.6K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Orion Office REIT ONL | $3.53 — |
+2.02
|
$197.22M — | $343.13K — | $3.46 — | $3.54 — | $197.22M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.89 — |
0
|
$195.48M — | $714.14K — | $1.87 — | $1.91 — | $195.48M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.77 — |
+1.27
|
$191.54M — | $246.17K — | $4.62 — | $4.82 — | $191.54M — | 0 | -$0.28 — | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$158.3M — | $657.4K — | $0.1199 — | $0.1199 — | $158.3M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
0
|
$147.27M — | $776K — | $0.14 — | $0.14 — | $147.27M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
0
|
$220.27M 145.79M USD | $185.31K 122.65K USD | $1.33 0.88 USD | $1.36 0.9 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.45
|
$124.36M — | $859.4K — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.23 — |
-2.19
|
$108.71M — | $625.18K — | $2.22 — | $2.36 — | $108.71M — | 0 | -$1.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}