Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.77 0.8 USD |
-3.03
|
$2.9B 403.71M USD | $7.9M 1.1M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.9B 403.71M USD | 14.07 | $0.41 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.67 1.21 USD |
-2.03
|
$2.88B 400.26M USD | $5.53M 769.23K USD | $8.63 1.2 USD | $8.86 1.23 USD | $2.88B 400.26M USD | 18.06 | $0.48 0.07 USD | |
| Biomea Fusion BMEA | $11.13 — |
-3.22
|
$400.06M — | $958.7K — | $11.06 — | $11.62 — | $400.06M — | 0 | -$3.55 — | |
| Health Catalyst HCAT | $6.65 — |
-2.92
|
$392.58M — | $343.09K — | $6.55 — | $6.9 — | $392.58M — | 0 | -$1.84 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.91 0.68 USD |
-2.58
|
$2.82B 391.79M USD | $10.05M 1.4M USD | $4.89 0.68 USD | $5.03 0.7 USD | $2.82B 391.79M USD | 44.63 | $0.11 0.02 USD | |
| Fate Therapeutics FATE | $3.43 — |
-6.03
|
$390.44M — | $1.86M — | $3.4 — | $3.66 — | $390.44M — | 0 | -$1.92 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.81 0.67 USD |
-1.23
|
$2.78B 386.04M USD | $5.38M 748.53K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.78B 386.04M USD | 60.12 | $0.08 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.41 2.42 USD |
-2.74
|
$2.77B 385.54M USD | $1.31M 181.52K USD | $17.39 2.42 USD | $17.88 2.49 USD | $2.77B 385.54M USD | 0 | -$1.88 -0.2 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.52 1.46 USD |
-2.59
|
$2.76B 384.06M USD | $1.12M 156.05K USD | $10.48 1.46 USD | $10.94 1.52 USD | $2.76B 384.06M USD | 75.14 | $0.14 0.02 USD | |
| C4 Therapeutics CCCC | $5.57 — |
-3.97
|
$383.25M — | $1.16M — | $5.53 — | $5.81 — | $383.25M — | 0 | -$2.37 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.9 1.79 USD |
-2.64
|
$2.75B 382.68M USD | $2.97M 413.23K USD | $12.86 1.79 USD | $13.3 1.85 USD | $2.75B 382.68M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.37 1.44 USD |
-4.51
|
$2.75B 382.32M USD | $14.69M 2.04M USD | $10.3 1.43 USD | $10.71 1.49 USD | $2.75B 382.32M USD | 115.22 | $0.09 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
-0.81
|
$573.21M 379.38M USD | $325.68K 215.55K USD | $2.42 1.6 USD | $2.5 1.65 USD | $573.21M 379.38M USD | 0 | -$0.25 -0.1 USD | |
| Terns Pharmaceuticals TERN | $5.86 — |
-1.18
|
$379.01M — | $662.54K — | $5.64 — | $6.14 — | $379.01M — | 0 | -$1.26 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.98 2.22 USD |
-2.86
|
$2.69B 373.97M USD | $5.53M 769.55K USD | $15.89 2.21 USD | $16.62 2.31 USD | $2.69B 373.97M USD | 27.08 | $0.59 0.08 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.07 0.57 USD |
-1.93
|
$2.68B 372.93M USD | $6.23M 866.56K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.68B 372.93M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.02 1.12 USD |
-2.79
|
$2.68B 372.59M USD | $13.21M 1.84M USD | $8 1.11 USD | $8.24 1.15 USD | $2.68B 372.59M USD | 33.41 | $0.24 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
+14.29
|
$559.93M 370.59M USD | $6.34M 4.2M USD | $0.11 0.07 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Monash IVF Group Limited MVF.AX | $1.43 0.95 USD |
-2.05
|
$557.18M 368.77M USD | $234.93K 155.49K USD | $1.42 0.94 USD | $1.45 0.96 USD | $557.18M 368.77M USD | 23.83 | $0.06 0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.05 2.37 USD |
-4.54
|
$2.65B 368.44M USD | $3.32M 461.35K USD | $16.87 2.35 USD | $17.69 2.46 USD | $2.65B 368.44M USD | 0 | -$0.91 -0.1 USD | |
| OraSure OSUR | $4.92 — |
-2.57
|
$363.88M — | $761.29K — | $4.84 — | $5.07 — | $363.88M — | 16.39 | $0.3 — | |
| Aura Biosciences AURA | $7.34 — |
+2.51
|
$363.65M — | $278.38K — | $7.01 — | $7.51 — | $363.65M — | 0 | -$1.87 — | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.15 1.27 USD |
-2.45
|
$2.61B 363.17M USD | $5.49M 763.18K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.61B 363.17M USD | 19.46 | $0.47 0.07 USD | |
| MultiPlan MPLN | $0.56 — |
-14.92
|
$362.16M — | $2.82M — | $0.55 — | $0.67 — | $362.16M — | 0 | -$0.97 — | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
-3.16
|
$546.86M 361.94M USD | $1.82M 1.21M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $546.86M 361.94M USD | 0 | -$0.04 -0.02 USD | |
| Immutep IMMP | $2.99 — |
-4.17
|
$360.77M — | $242.88K — | $2.9 — | $3.14 — | $360.77M — | 0 | -$0.3 — | |
| Jasper Therapeutics JSPR | $23.82 — |
0
|
$359.34M — | $186.15K — | $23.43 — | $24.39 — | $359.34M — | 0 | -$61.79 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.61 1.89 USD |
-3.27
|
$2.58B 358.99M USD | $4.01M 558.1K USD | $13.56 1.89 USD | $13.99 1.95 USD | $2.58B 358.99M USD | 75.61 | $0.18 0.03 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.84 6.56 USD |
-5.76
|
$482.13M 357.77M USD | $1.37M 1.02M USD | $8.7 6.46 USD | $9.41 6.98 USD | $482.13M 357.77M USD | 0 | -$79.2 -58.7 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.66 4.12 USD |
-3.14
|
$2.57B 357.42M USD | $1.34M 186.35K USD | $29.51 4.1 USD | $30.54 4.25 USD | $2.57B 357.42M USD | 89.87 | $0.33 0.05 USD | |
| Organogenesis Holdings Inc. ORGO | $2.69 — |
-4.61
|
$356.62M — | $301.81K — | $2.63 — | $2.82 — | $356.62M — | 67.25 | $0.04 — | |
| Shattuck Labs STTK | $7.49 — |
-1.83
|
$356.16M — | $283.71K — | $7.22 — | $7.68 — | $356.16M — | 0 | -$1.93 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
-2.5
|
$2.56B 355.43M USD | $2.76M 383.44K USD | $7.8 1.08 USD | $8 1.11 USD | $2.56B 355.43M USD | 16.27 | $0.48 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.95 2.22 USD |
-2.74
|
$2.55B 354.84M USD | $1.85M 257.69K USD | $15.89 2.21 USD | $16.38 2.28 USD | $2.55B 354.84M USD | 83.94 | $0.19 0.03 USD | |
| Verrica Pharmaceuticals VRCA | $8.35 — |
-7.73
|
$354.21M — | $244.14K — | $8.26 — | $9.16 — | $354.21M — | 0 | -$1.77 — | |
| Aurora Cannabis ACB | $6.45 — |
-5.84
|
$353.12M — | $2.24M — | $6.32 — | $6.88 — | $353.12M — | 0 | -$58.13 — | |
| AC Immune SA ACIU | $3.57 — |
+3.48
|
$353.07M — | $596.84K — | $3.48 — | $3.75 — | $353.07M — | 0 | -$0.7 — | |
| Anavex Life Sciences AVXL | $4.17 — |
-7.33
|
$352.96M — | $1.2M — | $4.11 — | $4.51 — | $352.96M — | 0 | -$0.5 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-1.45
|
$2.54B 352.92M USD | $1.58M 219.52K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+5.97
|
$531.16M 351.55M USD | $26.12M 17.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| ADC Therapeutics SA ADCT | $3.64 — |
-0.82
|
$350.26M — | $663.97K — | $3.58 — | $3.87 — | $350.26M — | 0 | -$2.77 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.98 0.41 USD |
-1.97
|
$2.52B 350.05M USD | $10.18M 1.42M USD | $2.96 0.41 USD | $3.05 0.42 USD | $2.52B 350.05M USD | 0 | -$0.17 -0.02 USD | |
| Replimune REPL | $5.66 — |
-4.55
|
$347.61M — | $922.11K — | $5.6 — | $5.97 — | $347.61M — | 0 | -$3.24 — | |
| Amarin AMRN | $0.8399 — |
-3.15
|
$346.9M — | $1.1M — | $0.8399 — | $0.89 — | $346.9M — | 0 | -$0.13 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.21 2.39 USD |
-3.1
|
$2.49B 346.47M USD | $1.03M 143.02K USD | $17.12 2.38 USD | $17.78 2.47 USD | $2.49B 346.47M USD | 0 | -$0.08 -0.01 USD | |
| Nevro NVRO | $9.39 — |
-4.28
|
$344.88M — | $542.16K — | $9.28 — | $9.71 — | $344.88M — | 0 | -$2.28 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.74 0.52 USD |
-3.11
|
$2.47B 343.88M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.84 0.53 USD | $2.47B 343.88M USD | 0 | -$0.65 -0.09 USD | |
| Tenaya Therapeutics TNYA | $4.36 — |
-1.36
|
$342.34M — | $274.55K — | $4.21 — | $4.47 — | $342.34M — | 0 | -$1.65 — | |
| Cerus Corporation CERS | $1.85 — |
-4.15
|
$342.05M — | $1.11M — | $1.84 — | $1.93 — | $342.05M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
-3.42
|
$2.46B 341.9M USD | $4.12M 572.87K USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.46B 341.9M USD | 452.00 | $0.01 0.001 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.02 1.53 USD |
-1.52
|
$2.46B 341.83M USD | $1.8M 249.89K USD | $11.01 1.53 USD | $11.38 1.58 USD | $2.46B 341.83M USD | 25.62 | $0.43 0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.9 0.68 USD |
-3.54
|
$2.45B 340.5M USD | $7.94M 1.1M USD | $4.87 0.68 USD | $5.1 0.71 USD | $2.45B 340.5M USD | 0 | -$1.81 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.89 0.54 USD |
-3.47
|
$2.44B 339.75M USD | $13.77M 1.91M USD | $3.88 0.54 USD | $4.02 0.56 USD | $2.44B 339.75M USD | 97.25 | $0.04 0.005 USD | |
| Precigen PGEN | $1.34 — |
-2.9
|
$338.24M — | $724.32K — | $1.33 — | $1.41 — | $338.24M — | 0 | -$0.39 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.93 0.69 USD |
-2.18
|
$2.43B 337.21M USD | $6.17M 857.7K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.43B 337.21M USD | 0 | -$0.15 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
-4.39
|
$2.63B 336.23M USD | $4.11M 525.77K USD | $1.07 0.14 USD | $1.16 0.15 USD | $2.63B 336.23M USD | 0 | -$0.22 -0.02 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.35 1.19 USD |
-1.14
|
$1.22B 336.18M USD | $1.19M 327.05K USD | $4.21 1.16 USD | $4.41 1.21 USD | $1.22B 336.18M USD | 18.90 | $0.23 0.06 USD | |
| Kuros Biosciences AG KURN.SW | $7.99 9.09 USD |
+0.5
|
$294.87M 335.5M USD | $118.62K 134.96K USD | $7.9 8.99 USD | $8.09 9.2 USD | $294.87M 335.5M USD | 0 | -$0.38 -0.4 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.52 2.02 USD |
-1.56
|
$2.41B 334.91M USD | $1.75M 242.86K USD | $14.43 2.01 USD | $15.02 2.09 USD | $2.41B 334.91M USD | 0 | -$0.09 -0.01 USD | |
| Sutro Biopharma STRO | $4.08 — |
-4.23
|
$333.72M — | $643.84K — | $4.01 — | $4.34 — | $333.72M — | 0 | -$1.88 — | |
| Frontier Biotechnologies Inc. 688221.SS | $6.39 0.89 USD |
-3.62
|
$2.39B 332.81M USD | $2.8M 389.57K USD | $6.35 0.88 USD | $6.62 0.92 USD | $2.39B 332.81M USD | 0 | -$0.83 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.47 0.9 USD |
-2.41
|
$2.39B 332.65M USD | $5.48M 762.28K USD | $6.45 0.9 USD | $6.6 0.92 USD | $2.39B 332.65M USD | 40.43 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
-1.28
|
$2.38B 330.68M USD | $30.22M 4.2M USD | $2.3 0.32 USD | $2.39 0.33 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| MeiraGTx MGTX | $5.14 — |
-9.19
|
$330.54M — | $265.09K — | $5.1 — | $5.64 — | $330.54M — | 0 | -$1.19 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.23 1.42 USD |
-5.1
|
$2.37B 329.35M USD | $6.6M 917.29K USD | $10.15 1.41 USD | $10.9 1.52 USD | $2.37B 329.35M USD | 30.99 | $0.33 0.05 USD | |
| Atrys Health, S.A. ATRY.MC | $3.95 4.32 USD |
+1.28
|
$299.94M 327.88M USD | $159.67K 174.55K USD | $3.87 4.23 USD | $4.04 4.42 USD | $299.94M 327.88M USD | 0 | -$0.4 -0.4 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.76 1.08 USD |
-3.36
|
$2.35B 327.3M USD | $5.88M 816.92K USD | $7.74 1.08 USD | $8.03 1.12 USD | $2.35B 327.3M USD | 36.95 | $0.21 0.03 USD | |
| Zynex ZYXI | $10.29 — |
-1.72
|
$326.97M — | $103.37K — | $10.16 — | $10.52 — | $326.97M — | 44.73 | $0.23 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.1 0.99 USD |
-3.01
|
$2.34B 325.8M USD | $7.3M 1.01M USD | $7.08 0.98 USD | $7.3 1.02 USD | $2.34B 325.8M USD | 0 | -$0.09 -0.01 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-1.57
|
$2.54B 325.37M USD | $3.12M 398.68K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| Pulmonx LUNG | $8.38 — |
-6.37
|
$325.28M — | $149.08K — | $8.34 — | $8.95 — | $325.28M — | 0 | -$1.54 — | |
| LifeMD LFMD | $7.62 — |
-2.18
|
$322.25M — | $624.96K — | $7.61 — | $7.88 — | $322.25M — | 0 | -$0.74 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.02 2.78 USD |
+1.88
|
$2.31B 320.9M USD | $9.36M 1.3M USD | $18.82 2.62 USD | $20.5 2.85 USD | $2.31B 320.9M USD | 100.09 | $0.2 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.83 1.09 USD |
-3.21
|
$2.31B 320.82M USD | $6.71M 932.82K USD | $7.8 1.08 USD | $8.05 1.12 USD | $2.31B 320.82M USD | 0 | $0 0 USD | |
| Candel Therapeutics CADL | $10.69 — |
+1.04
|
$317.97M — | $447.42K — | $10.1 — | $11.45 — | $317.97M — | 0 | -$1.31 — | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.85 0.95 USD |
-3.39
|
$2.27B 315.21M USD | $5.23M 726.74K USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.27B 315.21M USD | 26.34 | $0.26 0.04 USD | |
| Nanobiotix S.A. NANO.PA | $6.11 6.68 USD |
+7.19
|
$287.85M 314.66M USD | $163.03K 178.21K USD | $5.5 6.01 USD | $6.14 6.71 USD | $287.85M 314.66M USD | 0 | -$1.08 -1.1 USD | |
| Ventyx Biosciences VTYX | $4.45 — |
-4.81
|
$313.72M — | $643.75K — | $4.37 — | $4.79 — | $313.72M — | 0 | -$3.24 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.65 2.87 USD |
-3.46
|
$2.25B 313.33M USD | $4.13M 574.66K USD | $20.53 2.85 USD | $21.77 3.03 USD | $2.25B 313.33M USD | 1032.50 | $0.02 0.002 USD | |
| Treace Medical Concepts TMCI | $5.04 — |
-5.44
|
$312.52M — | $1.05M — | $5.03 — | $5.47 — | $312.52M — | 0 | -$0.88 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.38 0.75 USD |
-4.95
|
$2.24B 311.78M USD | $13.73M 1.91M USD | $5.34 0.74 USD | $5.59 0.78 USD | $2.24B 311.78M USD | 0 | -$0.15 -0.02 USD | |
| Atea Pharmaceuticals AVIR | $3.69 — |
-3.4
|
$310.78M — | $148.91K — | $3.68 — | $3.81 — | $310.78M — | 0 | -$1.95 — | |
| Verastem VSTM | $12.18 — |
+2.53
|
$308.47M — | $132.36K — | $11.43 — | $12.26 — | $308.47M — | 0 | -$3.96 — | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.16 1.27 USD |
-6.34
|
$2.21B 307.73M USD | $13.71M 1.91M USD | $9.06 1.26 USD | $9.64 1.34 USD | $2.21B 307.73M USD | 48.21 | $0.19 0.03 USD | |
| P3 Health Partners PIII | $0.5999 — |
+19.52
|
$307.61M — | $2.57M — | $0.53 — | $0.64 — | $307.61M — | 0 | -$0.57 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.38 0.75 USD |
-2
|
$2.21B 307.18M USD | $2.21M 306.84K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.21B 307.18M USD | 179.33 | $0.03 0.004 USD | |
| Spok SPOK | $15.07 — |
-3.32
|
$305.1M — | $132.07K — | $15.03 — | $15.67 — | $305.1M — | 18.15 | $0.83 — | |
| Nektar Therapeutics NKTR | $1.66 — |
-5.14
|
$304.82M — | $1.31M — | $1.65 — | $1.74 — | $304.82M — | 0 | -$1.45 — | |
| Mayne Pharma Group Limited MYX.AX | $5.41 3.58 USD |
+1.31
|
$460.25M 304.62M USD | $219.44K 145.24K USD | $5.25 3.47 USD | $5.51 3.65 USD | $460.25M 304.62M USD | 0 | -$3.18 -2.1 USD | |
| Tactile Systems Technology TCMD | $12.78 — |
-1.08
|
$303.68M — | $267.6K — | $12.55 — | $13.06 — | $303.68M — | 10.39 | $1.23 — | |
| Tellgen Corporation 300642.SZ | $13.28 1.85 USD |
-7.91
|
$2.18B 303.06M USD | $6.14M 853.59K USD | $13.2 1.84 USD | $14.39 2 USD | $2.18B 303.06M USD | 29.51 | $0.45 0.06 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+3.57
|
$456.79M 302.33M USD | $2.25M 1.49M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $2.47 — |
-3.89
|
$302.23M — | $1.7M — | $2.37 — | $2.57 — | $302.23M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $7.81 — |
-6.91
|
$299.74M — | $162.32K — | $7.72 — | $8.42 — | $299.74M — | 0 | -$4.83 — | |
| DocGo DCGO | $2.94 — |
-2.33
|
$298.6M — | $619.38K — | $2.91 — | $3.04 — | $298.6M — | 15.47 | $0.19 — | |
| Sharecare SHCR | $0.8199 — |
-4.49
|
$298.26M — | $2.38M — | $0.81 — | $0.88 — | $298.26M — | 0 | -$0.36 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.25 3.09 USD |
-2.71
|
$2.13B 295.97M USD | $1.89M 262.69K USD | $22.2 3.09 USD | $22.67 3.15 USD | $2.13B 295.97M USD | 57.05 | $0.39 0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
0
|
$446.05M 295.22M USD | $594.63K 393.56K USD | $2.2 1.46 USD | $2.24 1.48 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||