Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (217)
- {{country.name}}
- All countries
- United States (217)
NasdaqGM (217)
Healthcare (217)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $81.35 — |
+0.8
|
$5.64B — | $396.2K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| CRISPR Therapeutics AG CRSP | $56.8 — |
+3.73
|
$4.82B — | $1.24M — | $54.27 — | $58.65 — | $4.82B — | 0 | -$2.7 — | |
| TransMedics TMDX | $136.97 — |
-1.05
|
$4.51B — | $687.03K — | $135.5 — | $142.3 — | $4.51B — | 0 | -$0.35 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| RadNet RDNT | $58.07 — |
-0.27
|
$4.29B — | $334.92K — | $58.02 — | $58.77 — | $4.29B — | 156.94 | $0.37 — | |
| Axsome Therapeutics AXSM | $76.79 — |
-1.7
|
$3.65B — | $626.38K — | $75.21 — | $77.78 — | $3.65B — | 0 | -$6.45 — | |
| PROCEPT BioRobotics PRCT | $67.06 — |
-2.39
|
$3.45B — | $608.6K — | $66.84 — | $69.21 — | $3.45B — | 0 | -$2.12 — | |
| Tandem Diabetes Care TNDM | $51.39 — |
+4.2
|
$3.32B — | $2.05M — | $50.27 — | $52.33 — | $3.32B — | 0 | -$2.16 — | |
| Summit Therapeutics SMMT | $4.39 — |
0
|
$3.08B — | $1.16M — | $4.3 — | $4.54 — | $3.08B — | 11.55 | $0.38 — | |
| Olink Holding AB (publ) OLK | $23.99 — |
-0.19
|
$2.98B — | $374.93K — | $23.93 — | $24.2 — | $2.98B — | 0 | -$0.27 — | |
| Xenon Pharmaceuticals XENE | $38.8 — |
-0.46
|
$2.93B — | $405.45K — | $38.52 — | $39.57 — | $2.93B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.33 — |
+0.1
|
$2.89B — | $5.22M — | $10.1 — | $10.54 — | $2.89B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.72 — |
-1.92
|
$2.88B — | $2.1M — | $9.61 — | $9.98 — | $2.88B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $29.62 — |
+0.37
|
$2.83B — | $896.84K — | $29.3 — | $30.84 — | $2.83B — | 0 | -$2.96 — | |
| Merus MRUS | $43.4 — |
-0.73
|
$2.55B — | $470.18K — | $43.35 — | $44.57 — | $2.55B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $25.97 — |
+1.01
|
$2.51B — | $1.11M — | $25.2 — | $26.46 — | $2.51B — | 0 | -$5.37 — | |
| Vericel VCEL | $50.33 — |
-2.33
|
$2.45B — | $389.52K — | $49.94 — | $51.45 — | $2.45B — | 5033.00 | $0.01 — | |
| RxSight RXST | $61.78 — |
-0.93
|
$2.42B — | $424.78K — | $60.59 — | $64.5 — | $2.42B — | 0 | -$1.24 — | |
| Janux Therapeutics JANX | $45.35 — |
-0.31
|
$2.35B — | $367.98K — | $44.6 — | $46.3 — | $2.35B — | 0 | -$1.2 — | |
| Rhythm Pharmaceuticals RYTM | $37.84 — |
-0.45
|
$2.31B — | $330.93K — | $37.28 — | $38.14 — | $2.31B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $9.63 — |
+0.31
|
$2.23B — | $1.84M — | $9.5 — | $9.78 — | $2.23B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $35.7 — |
+1.08
|
$2.19B — | $498.87K — | $34.36 — | $36.24 — | $2.19B — | 0 | -$2.51 — | |
| STAAR Surgical Company STAA | $42.55 — |
+0.09
|
$2.09B — | $344.43K — | $41.91 — | $43 — | $2.09B — | 137.25 | $0.31 — | |
| Vera Therapeutics VERA | $37.97 — |
-4.5
|
$2.08B — | $576K — | $37.78 — | $39.86 — | $2.08B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $22.44 — |
+0.49
|
$2.04B — | $676.24K — | $22.18 — | $22.92 — | $2.04B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $20.16 — |
+0.75
|
$2.02B — | $330.36K — | $19.85 — | $20.65 — | $2.02B — | 0 | -$3.5 — | |
| Protagonist Therapeutics PTGX | $31.71 — |
0
|
$1.86B — | $549.17K — | $31.4 — | $32.63 — | $1.86B — | 12.48 | $2.54 — | |
| Keros Therapeutics KROS | $51.11 — |
+1.35
|
$1.84B — | $160.79K — | $50.03 — | $51.58 — | $1.84B — | 0 | -$5.15 — | |
| Ardelyx ARDX | $7.82 — |
+1.3
|
$1.83B — | $2.92M — | $7.69 — | $7.95 — | $1.83B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.41 — |
+0.5
|
$1.8B — | $414.93K — | $34.12 — | $34.51 — | $1.8B — | 0 | -$5.44 — | |
| LeMaitre Vascular LMAT | $80.02 — |
+1.61
|
$1.8B — | $86.73K — | $78.75 — | $80.18 — | $1.8B — | 52.99 | $1.51 — | |
| Harmony Biosciences HRMY | $30.19 — |
+1.82
|
$1.71B — | $266.07K — | $29.26 — | $30.5 — | $1.71B — | 13.01 | $2.32 — | |
| Veracyte VCYT | $21.62 — |
-0.73
|
$1.65B — | $602.78K — | $21.58 — | $22.03 — | $1.65B — | 0 | -$0.93 — | |
| Ligand Pharmaceuticals Incorporated LGND | $87.28 — |
+0.32
|
$1.57B — | $111.77K — | $86.94 — | $88.22 — | $1.57B — | 16.31 | $5.35 — | |
| Supernus Pharmaceuticals SUPN | $27.87 — |
-0.64
|
$1.53B — | $966.79K — | $27.78 — | $28.88 — | $1.53B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
-1.13
|
$1.52B — | $955.32K — | $15.55 — | $16.15 — | $1.52B — | 0 | -$1.82 — | |
| Xencor XNCR | $24.5 — |
+3.07
|
$1.51B — | $595.94K — | $23.49 — | $24.69 — | $1.51B — | 0 | -$2.17 — | |
| Morphic Holding MORF | $29.26 — |
-0.78
|
$1.47B — | $239.25K — | $28.79 — | $30.16 — | $1.47B — | 0 | -$3.6 — | |
| MannKind MNKD | $4.82 — |
+1.69
|
$1.31B — | $1.88M — | $4.65 — | $4.83 — | $1.31B — | 120.50 | $0.04 — | |
| ANI Pharmaceuticals ANIP | $61.66 — |
-0.08
|
$1.29B — | $98.43K — | $61.37 — | $62.7 — | $1.29B — | 38.29 | $1.61 — | |
| Mirum Pharmaceuticals MIRM | $26.22 — |
+1.67
|
$1.24B — | $297.26K — | $25.59 — | $26.44 — | $1.24B — | 0 | -$3.74 — | |
| AtriCure ATRC | $22.74 — |
+1.29
|
$1.1B — | $336.68K — | $22.34 — | $22.85 — | $1.1B — | 0 | -$0.8 — | |
| Silence Therapeutics SLN | $23.22 — |
-2.89
|
$1.08B — | $97.28K — | $23.01 — | $23.65 — | $1.08B — | 0 | -$1.47 — | |
| Cronos CRON | $2.79 — |
+0.72
|
$1.07B — | $1.15M — | $2.75 — | $2.83 — | $1.07B — | 0 | -$0.14 — | |
| Verona Pharma VRNA | $12.6 — |
+0.8
|
$1.02B — | $783.05K — | $12.5 — | $12.93 — | $1.02B — | 0 | -$0.8 — | |
| Relay Therapeutics RLAY | $7.53 — |
-0.4
|
$999.55M — | $1.25M — | $7.3 — | $7.83 — | $999.55M — | 0 | -$2.63 — | |
| Nurix Therapeutics NRIX | $16.11 — |
+1.07
|
$983.8M — | $1.99M — | $15.8 — | $16.82 — | $983.8M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6 — |
-1.64
|
$929.33M — | $988.75K — | $6 — | $6.28 — | $929.33M — | 0 | -$1.12 — | |
| 89bio ETNB | $8.93 — |
-0.22
|
$878.57M — | $551.43K — | $8.83 — | $9.12 — | $878.57M — | 0 | -$2 — | |
| CureVac CVAC | $3.91 — |
+18.84
|
$877.04M — | $9.74M — | $3.46 — | $4.31 — | $877.04M — | 0 | -$1.28 — | |
| Arcturus Therapeutics ARCT | $32.38 — |
+8.48
|
$872.05M — | $659.29K — | $29.22 — | $32.54 — | $872.05M — | 0 | -$4.03 — | |
| Zentalis Pharmaceuticals ZNTL | $11.98 — |
+3.45
|
$850.74M — | $504.51K — | $11.35 — | $12.01 — | $850.74M — | 0 | -$3.26 — | |
| CareDx CDNA | $15.57 — |
+2.91
|
$810.94M — | $636.16K — | $14.78 — | $15.7 — | $810.94M — | 0 | -$3.42 — | |
| Evolus EOLS | $12.94 — |
-1.67
|
$810.18M — | $224.09K — | $12.9 — | $13.3 — | $810.18M — | 0 | -$1.04 — | |
| Aurinia Pharmaceuticals AUPH | $5.53 — |
-1.07
|
$790.9M — | $886.18K — | $5.5 — | $5.63 — | $790.9M — | 0 | -$0.43 — | |
| OrthoPediatrics KIDS | $33.15 — |
+0.58
|
$789.93M — | $103.79K — | $32.55 — | $33.64 — | $789.93M — | 0 | -$0.96 — | |
| Tango Therapeutics TNGX | $7.39 — |
-1.07
|
$789.59M — | $359.66K — | $7.34 — | $7.57 — | $789.59M — | 0 | -$1.11 — | |
| Wave Life Sciences WVE | $6.44 — |
+1.9
|
$788.64M — | $492.34K — | $6.03 — | $6.45 — | $788.64M — | 0 | -$0.51 — | |
| Longboard Pharmaceuticals LBPH | $19.73 — |
-3.28
|
$767.1M — | $240.29K — | $19.66 — | $21.28 — | $767.1M — | 0 | -$2.25 — | |
| Phibro Animal Health PAHC | $18.41 — |
+0.22
|
$745.67M — | $85.62K — | $18.24 — | $18.66 — | $745.67M — | 55.78 | $0.33 — | |
| Sage Therapeutics SAGE | $12.1 — |
+0.41
|
$728.2M — | $769.76K — | $11.79 — | $12.35 — | $728.2M — | 0 | -$8.39 — | |
| Castle Biosciences CSTL | $24.48 — |
-1.77
|
$675.82M — | $211.25K — | $24.4 — | $25.12 — | $675.82M — | 0 | -$1.13 — | |
| GH Research GHRS | $12.7 — |
+2.75
|
$660.76M — | $63.75K — | $12.31 — | $12.99 — | $660.76M — | 0 | -$0.62 — | |
| Quanterix QTRX | $16.93 — |
+0.89
|
$647.91M — | $233.06K — | $16.58 — | $17.21 — | $647.91M — | 0 | -$0.96 — | |
| iTeos Therapeutics ITOS | $17.86 — |
-0.94
|
$645.16M — | $312.78K — | $17.74 — | $18.3 — | $645.16M — | 0 | -$3.78 — | |
| Fulgent Genetics FLGT | $21.35 — |
-0.33
|
$638.88M — | $114.95K — | $21.17 — | $21.54 — | $638.88M — | 0 | -$5.56 — | |
| Harrow HROW | $17.22 — |
+4.43
|
$609.28M — | $341.05K — | $15.97 — | $17.41 — | $609.28M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $11.47 — |
-1.04
|
$597.41M — | $577.68K — | $11.41 — | $11.83 — | $597.41M — | 0 | -$1.81 — | |
| SI-BONE SIBN | $14.03 — |
-0.14
|
$578.1M — | $367.88K — | $13.85 — | $14.29 — | $578.1M — | 0 | -$1.08 — | |
| Altimmune ALT | $7.89 — |
+2.47
|
$559.42M — | $1.84M — | $7.61 — | $7.99 — | $559.42M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $16.01 — |
+1.97
|
$540.48M — | $57.46K — | $15.69 — | $16.27 — | $540.48M — | 23.20 | $0.69 — | |
| SIGA SIGA | $7.48 — |
-1.06
|
$532M — | $426.46K — | $7.47 — | $7.71 — | $532M — | 6.79 | $1.1 — | |
| Aerovate Therapeutics AVTE | $18 — |
-9.04
|
$518.55M — | $359.71K — | $17.06 — | $19.62 — | $518.55M — | 0 | -$3.03 — | |
| Larimar Therapeutics LRMR | $7.9 — |
+0.13
|
$504.04M — | $1.55M — | $7.75 — | $8.6 — | $504.04M — | 0 | -$0.96 — | |
| TScan Therapeutics TCRX | $9.51 — |
+2.48
|
$502.73M — | $192.82K — | $9.17 — | $9.65 — | $502.73M — | 0 | -$1.36 — | |
| Nano-X Imaging NNOX | $8.67 — |
-3.77
|
$501.03M — | $898.23K — | $8.62 — | $9.1 — | $501.03M — | 0 | -$1.08 — | |
| Astria Therapeutics ATXS | $9.11 — |
-0.98
|
$500.26M — | $544.36K — | $9 — | $9.33 — | $500.26M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.56 — |
-0.76
|
$499.41M — | $789.24K — | $6.42 — | $6.67 — | $499.41M — | 0 | -$5.41 — | |
| KalVista Pharmaceuticals KALV | $11.69 — |
+0.69
|
$493.18M — | $364.47K — | $11.47 — | $11.86 — | $493.18M — | 0 | -$3.12 — | |
| UroGen Pharma URGN | $13.31 — |
+0.3
|
$480.89M — | $225.34K — | $13.07 — | $13.43 — | $480.89M — | 0 | -$3.22 — | |
| Fulcrum Therapeutics FULC | $7.71 — |
+0.92
|
$479.2M — | $254.06K — | $7.63 — | $7.86 — | $479.2M — | 0 | -$1.59 — | |
| Applied Therapeutics APLT | $4.18 — |
-1.42
|
$477.64M — | $264.56K — | $4.11 — | $4.34 — | $477.64M — | 0 | -$1.91 — | |
| Esperion Therapeutics ESPR | $2.38 — |
-1.24
|
$450.91M — | $7.62M — | $2.37 — | $2.63 — | $450.91M — | 0 | -$0.9 — | |
| Theravance Biopharma TBPH | $8.98 — |
-1.54
|
$436.73M — | $237.25K — | $8.95 — | $9.46 — | $436.73M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.65 — |
-1.35
|
$415.49M — | $1.43M — | $3.6 — | $3.78 — | $415.49M — | 0 | -$1.92 — | |
| Verrica Pharmaceuticals VRCA | $9.05 — |
+3.19
|
$383.9M — | $141.99K — | $8.77 — | $9.4 — | $383.9M — | 0 | -$1.77 — | |
| Immutep IMMP | $3.12 — |
-3.41
|
$370.91M — | $221.95K — | $3.07 — | $3.27 — | $370.91M — | 0 | -$0.31 — | |
| Amarin AMRN | $0.8699 — |
-2.77
|
$358.2M — | $603.53K — | $0.8599 — | $0.89 — | $358.2M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.93 — |
+4.32
|
$356.84M — | $808.47K — | $1.84 — | $1.99 — | $356.84M — | 0 | -$0.17 — | |
| Aura Biosciences AURA | $7.16 — |
+3.02
|
$354.73M — | $99.92K — | $6.81 — | $7.25 — | $354.73M — | 0 | -$1.87 — | |
| Sutro Biopharma STRO | $4.26 — |
-6.17
|
$348.44M — | $1.01M — | $4.26 — | $4.55 — | $348.44M — | 0 | -$1.88 — | |
| AC Immune SA ACIU | $3.45 — |
+3.29
|
$341.2M — | $381.24K — | $3.21 — | $3.62 — | $341.2M — | 0 | -$0.7 — | |
| Skye Bioscience SKYE | $11.98 — |
-0.25
|
$336.25M — | $41.56K — | $11.64 — | $12.32 — | $336.25M — | 0 | -$5.37 — | |
| LifeMD LFMD | $7.79 — |
+1.04
|
$329.44M — | $684.85K — | $7.59 — | $7.83 — | $329.44M — | 0 | -$0.74 — | |
| Procaps PROC | $2.8 — |
-5.08
|
$315.91M — | $10.54K — | $2.74 — | $2.85 — | $315.91M — | 5.49 | $0.51 — | |
| Candel Therapeutics CADL | $10.58 — |
-13.77
|
$314.7M — | $754K — | $10.52 — | $12.41 — | $314.7M — | 0 | -$1.31 — | |
| Tactile Systems Technology TCMD | $12.92 — |
+0.62
|
$307.01M — | $356.82K — | $12.59 — | $13.12 — | $307.01M — | 10.50 | $1.23 — | |
| Revance Therapeutics RVNC | $2.92 — |
-2.99
|
$304.99M — | $1.91M — | $2.92 — | $3.12 — | $304.99M — | 0 | -$3.77 — | |
| Vanda Pharmaceuticals VNDA | $5.14 — |
+0.59
|
$299.14M — | $701.19K — | $5.05 — | $5.19 — | $299.14M — | 0 | -$0.09 — | |
| XOMA XOMA | $25.2 — |
-2.7
|
$293.29M — | $9.22K — | $25.2 — | $26.28 — | $293.29M — | 0 | -$3.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}