Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NYSE American (39)
Healthcare (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $99.62 — |
+1.26
|
$1.53B — | $46.77K — | $97.94 — | $99.64 — | $1.53B — | 18.90 | $5.27 — | |
| Cybin CYBN | $0.3599 — |
+1.41
|
$273.41M — | $1.92M — | $0.34 — | $0.3599 — | $273.41M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.66 — |
-2.26
|
$257.93M — | $500.82K — | $8.2 — | $8.81 — | $257.93M — | 0 | -$1.71 — | |
| Senseonics SENS | $0.4799 — |
+1.4
|
$252.91M — | $1.04M — | $0.4699 — | $0.4799 — | $252.91M — | 0 | -$0.14 — | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+3.96
|
$198.27M — | $943.11K — | $1 — | $1.1 — | $198.27M — | 0 | -$0.13 — | |
| Zomedica ZOM | $0.1799 — |
+1.9
|
$178.25M — | $3.44M — | $0.17 — | $0.1799 — | $178.25M — | 0 | -$0.04 — | |
| Stereotaxis STXS | $2.09 — |
-0.95
|
$172.72M — | $376.46K — | $2.08 — | $2.17 — | $172.72M — | 0 | -$0.26 — | |
| InfuSystem INFU | $7.16 — |
+7.99
|
$152.47M — | $115.24K — | $6.5 — | $7.24 — | $152.47M — | 716.00 | $0.01 — | |
| Electromed ELMD | $16.26 — |
-4.58
|
$140.74M — | $15.36K — | $16.26 — | $16.83 — | $140.74M — | 36.13 | $0.45 — | |
| Myomo MYO | $4.06 — |
+5.18
|
$116.99M — | $586.21K — | $3.82 — | $4.14 — | $116.99M — | 0 | -$0.28 — | |
| Xtant Medical XTNT | $0.78 — |
+3.52
|
$101.57M — | $27.71K — | $0.7399 — | $0.8 — | $101.57M — | 78.00 | $0.01 — | |
| Protalix BioTherapeutics PLX | $1.29 — |
+7.5
|
$94.58M — | $599.26K — | $1.19 — | $1.35 — | $94.58M — | 16.12 | $0.08 — | |
| Armata Pharmaceuticals ARMP | $2.58 — |
+0.39
|
$93.28M — | $17.31K — | $2.57 — | $2.86 — | $93.28M — | 0 | -$2.2 — | |
| Cryo-Cell CCEL | $9.07 — |
+0.67
|
$73.51M — | $2.32K — | $8.93 — | $9.07 — | $73.51M — | 0 | -$1.16 — | |
| CEL-SCI CVM | $1.3 — |
-0.76
|
$70.41M — | $149.39K — | $1.28 — | $1.36 — | $70.41M — | 0 | -$0.69 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.45
|
$66.56M — | $871.83K — | $0.2399 — | $0.26 — | $66.56M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.7199 — |
+0.49
|
$59.93M — | $86.12K — | $0.7099 — | $0.76 — | $59.93M — | 0 | -$0.5 — | |
| Milestone Scientific MLSS | $0.77 — |
-1.59
|
$59.66M — | $56.37K — | $0.7399 — | $0.79 — | $59.66M — | 0 | -$0.1 — | |
| Matinas BioPharma MTNB | $0.17 — |
+1.64
|
$42.06M — | $686.73K — | $0.16 — | $0.17 — | $42.06M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.53 — |
+2.75
|
$35.21M — | $216.9K — | $0.5 — | $0.55 — | $35.21M — | 0 | -$0.26 — | |
| Palatin PTN | $2.04 — |
-1.45
|
$32.92M — | $51.72K — | $2.01 — | $2.1 — | $32.92M — | 0 | -$2.98 — | |
| Retractable RVP | $0.92 — |
+0.27
|
$27.47M — | $259.58K — | $0.8699 — | $0.92 — | $27.47M — | 0 | -$0.24 — | |
| NanoViricides NNVC | $2.27 — |
+4.13
|
$26.82M — | $290.7K — | $2.16 — | $2.29 — | $26.82M — | 0 | -$0.82 — | |
| BiomX PHGE | $0.3599 — |
-2.19
|
$24.92M — | $176.56K — | $0.34 — | $0.38 — | $24.92M — | 0 | -$0.51 — | |
| American Shared Hospital Services AMS | $3.39 — |
-0.29
|
$21.46M — | $8.75K — | $3.32 — | $3.39 — | $21.46M — | 37.66 | $0.09 — | |
| AIM ImmunoTech AIM | $0.4099 — |
+0.12
|
$21.05M — | $164.17K — | $0.39 — | $0.4299 — | $21.05M — | 0 | -$0.6 — | |
| iBio IBIO | $2.25 — |
-3.43
|
$19.4M — | $203.39K — | $2.13 — | $2.33 — | $19.4M — | 0 | -$15.25 — | |
| Can-Fite BioPharma CANF | $2.38 — |
-3.05
|
$11.88M — | $11.24K — | $2.3 — | $2.42 — | $11.88M — | 0 | -$3 — | |
| Oragenics OGEN | $2.51 — |
-17.43
|
$11.25M — | $833.17K — | $1.5 — | $2.98 — | $11.25M — | 0 | -$9.18 — | |
| NovaBay Pharmaceuticals NBY | $0.14 — |
+6.39
|
$5.29M — | $10.46M — | $0.1199 — | $0.1499 — | $5.29M — | 0 | -$3.96 — | |
| Regional Health Properties RHE | $2.8 — |
-0.53
|
$5.15M — | $5.64K — | $2.8 — | $2.8 — | $5.15M — | 0.12 | $22.81 — | |
| China Pharma CPHI | $0.32 — |
+1.28
|
$5.02M — | $693.46K — | $0.2899 — | $0.33 — | $5.02M — | 0 | -$0.91 — | |
| SunLink Health Systems SSY | $0.5999 — |
+0.49
|
$4.22M — | $2.98K — | $0.5899 — | $0.5999 — | $4.22M — | 0 | -$0.65 — | |
| cbdMD YCBD | $0.7099 — |
+1.47
|
$2.74M — | $22.58K — | $0.6899 — | $0.7299 — | $2.74M — | 0 | -$9.92 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}