Country: Taiwan Exchange: Taiwan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (149)
- Taiwan (30)
Healthcare (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
-2.09
|
$74.32B 2.36B USD | $5.4M 171.49K USD | $281 8.93 USD | $294 9.34 USD | $74.32B 2.36B USD | 18.65 | $15.06 0.48 USD | |
| Pegavision Corporation 6491.TW | $480.5 15.27 USD |
-4.09
|
$37.48B 1.19B USD | $1.52M 48.29K USD | $479 15.22 USD | $501 15.92 USD | $37.48B 1.19B USD | 19.76 | $24.31 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $157.5 5 USD |
-0.63
|
$23.33B 741.37M USD | $181.24K 5.76K USD | $157 4.99 USD | $158.5 5.04 USD | $23.33B 741.37M USD | 16.42 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.35 0.9 USD |
-1.05
|
$22.42B 712.32M USD | $1.11M 35.24K USD | $28.35 0.9 USD | $28.8 0.92 USD | $22.42B 712.32M USD | 57.85 | $0.49 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.4 1.7 USD |
0
|
$14.22B 451.97M USD | $807.55K 25.66K USD | $53 1.68 USD | $53.9 1.71 USD | $14.22B 451.97M USD | 15.43 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.55
|
$14.01B 445.03M USD | $318.56K 10.12K USD | $89.9 2.86 USD | $90.6 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.7 2.25 USD |
+0.57
|
$12.63B 401.44M USD | $980.16K 31.14K USD | $69.5 2.21 USD | $70.8 2.25 USD | $12.63B 401.44M USD | 14.91 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $27.9 0.89 USD |
-1.06
|
$11.76B 373.68M USD | $699.91K 22.24K USD | $27.9 0.89 USD | $28.4 0.9 USD | $11.76B 373.68M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $92.4 2.94 USD |
-0.86
|
$11.11B 353.08M USD | $789.19K 25.08K USD | $92 2.92 USD | $94 2.99 USD | $11.11B 353.08M USD | 200.86 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $91.3 2.9 USD |
-1.19
|
$10.91B 346.71M USD | $212.09K 6.74K USD | $91.3 2.9 USD | $92 2.92 USD | $10.91B 346.71M USD | 36.96 | $2.47 0.08 USD | |
| CHC Healthcare Group 4164.TW | $52.4 1.67 USD |
-0.19
|
$8.74B 277.65M USD | $341.08K 10.84K USD | $52.3 1.66 USD | $53 1.68 USD | $8.74B 277.65M USD | 28.32 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $95.1 3.02 USD |
-1.86
|
$8.15B 259.09M USD | $357.11K 11.35K USD | $95.1 3.02 USD | $97.9 3.11 USD | $8.15B 259.09M USD | 82.69 | $1.15 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $98.1 3.12 USD |
-1.11
|
$6.7B 212.87M USD | $294.83K 9.37K USD | $98.1 3.12 USD | $100.5 3.19 USD | $6.7B 212.87M USD | 37.01 | $2.65 0.08 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22 0.7 USD |
-1.12
|
$6.56B 208.38M USD | $810.88K 25.77K USD | $21.85 0.69 USD | $22.25 0.71 USD | $6.56B 208.38M USD | 20.00 | $1.1 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.1 1.21 USD |
-2.31
|
$6.25B 198.58M USD | $190.93K 6.07K USD | $38 1.21 USD | $39.55 1.26 USD | $6.25B 198.58M USD | 0 | -$15.91 -0.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.35 1.16 USD |
-1.49
|
$6.1B 193.72M USD | $827.73K 26.3K USD | $36.35 1.16 USD | $36.8 1.17 USD | $6.1B 193.72M USD | 15.08 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.2 1.72 USD |
+1.12
|
$5.47B 173.93M USD | $3.68M 117.09K USD | $52.2 1.66 USD | $55.2 1.75 USD | $5.47B 173.93M USD | 34.52 | $1.57 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $19.55 0.62 USD |
-1.51
|
$3.88B 123.38M USD | $259.96K 8.26K USD | $19.55 0.62 USD | $19.85 0.63 USD | $3.88B 123.38M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.95 0.22 USD |
-0.71
|
$3.79B 120.34M USD | $405.07K 12.87K USD | $6.94 0.22 USD | $7.06 0.22 USD | $3.79B 120.34M USD | 0 | -$1.25 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.55 0.81 USD |
-2.67
|
$3.76B 119.35M USD | $482.4K 15.33K USD | $25.55 0.81 USD | $26.25 0.83 USD | $3.76B 119.35M USD | 232.27 | $0.11 0.003 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.85 1.49 USD |
-1.88
|
$3.63B 115.46M USD | $178.19K 5.66K USD | $46.85 1.49 USD | $47.7 1.52 USD | $3.63B 115.46M USD | 28.91 | $1.62 0.05 USD | |
| Maywufa Company Ltd. 1731.TW | $24.5 0.78 USD |
-2.39
|
$3.26B 103.47M USD | $868.34K 27.59K USD | $24.45 0.78 USD | $25.1 0.8 USD | $3.26B 103.47M USD | 18.84 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.3 1.03 USD |
-3.73
|
$3.23B 102.58M USD | $774.02K 24.59K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.23B 102.58M USD | 29.90 | $1.08 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.45 0.78 USD |
-1.01
|
$2.12B 67.21M USD | $144.78K 4.6K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.12B 67.21M USD | 35.95 | $0.68 0.02 USD | |
| Bionime Corporation 4737.TW | $68 2.16 USD |
-1.02
|
$4.14B 131.41M USD | $149.69K 4.76K USD | $67.2 2.14 USD | $68.6 2.18 USD | $4.14B 131.41M USD | 618.18 | $0.11 0.003 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.5 1.35 USD |
-1.96
|
$3.78B 120.13M USD | $191.27K 6.08K USD | $42.5 1.35 USD | $43.15 1.37 USD | $3.78B 120.13M USD | 25.75 | $1.65 0.05 USD | |
| Wellell Inc. 4106.TW | $28.05 0.89 USD |
-1.41
|
$2.83B 89.94M USD | $142.86K 4.54K USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.83B 89.94M USD | 20.17 | $1.39 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.2 1.02 USD |
-0.31
|
$1.95B 61.96M USD | $286.28K 9.1K USD | $32.1 1.02 USD | $33.1 1.05 USD | $1.95B 61.96M USD | 32.85 | $0.98 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $20.55 0.65 USD |
-1.44
|
$1.68B 53.4M USD | $47.47K 1.51K USD | $20.55 0.65 USD | $20.85 0.66 USD | $1.68B 53.4M USD | 0 | -$2.16 -0.06 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-1.23
|
$1.62B 51.51M USD | $7.1K 225.6 USD | $20.1 0.64 USD | $20.35 0.65 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}