Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.23 — |
-0.56
|
$181.32B — | $5.83M — | $103.44 — | $104.91 — | $181.32B — | 32.47 | $3.21 — | |
| Stryker SYK | $330.12 — |
-1.58
|
$125.76B — | $941.68K — | $329.87 — | $335.61 — | $125.76B — | 37.72 | $8.75 — | |
| Boston Scientific Corporation BSX | $74.38 — |
-1.31
|
$109.35B — | $5.38M — | $74.29 — | $75.52 — | $109.35B — | 62.50 | $1.19 — | |
| Medtronic MDT | $81.38 — |
-5.11
|
$108.06B — | $9.54M — | $81.22 — | $84.11 — | $108.06B — | 25.83 | $3.15 — | |
| Siemens Healthineers AG SHL.DE | $53.7 58.7 USD |
-0.52
|
$59.92B 65.5B USD | $443.26K 484.54K USD | $53.56 58.55 USD | $54.46 59.53 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $87.46 — |
-3.05
|
$52.7B — | $2.36M — | $87.05 — | $90.2 — | $52.7B — | 37.69 | $2.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $310 43.1 USD |
+1.64
|
$375.86B 52.26B USD | $3.99M 554.86K USD | $304.58 42.35 USD | $310.53 43.18 USD | $375.86B 52.26B USD | 30.87 | $10.04 1.4 USD | |
| DexCom DXCM | $125.6 — |
-3.78
|
$49.95B — | $1.89M — | $125.37 — | $129.97 — | $49.95B — | 81.55 | $1.54 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.81 27.12 USD |
-1.08
|
$24.87B 27.19B USD | $783.66K 856.65K USD | $24.7 27 USD | $25.5 27.87 USD | $24.87B 27.19B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.7 27 USD |
-2.29
|
$23.15B 25.31B USD | $1.77M 1.94M USD | $24.7 27 USD | $25.35 27.71 USD | $23.15B 25.31B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $26.51 — |
-2.47
|
$25.16B — | $701.6K — | $26.44 — | $27.12 — | $25.16B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $115.85 — |
-2.92
|
$23.83B — | $1.02M — | $115.78 — | $119.06 — | $23.83B — | 25.13 | $4.61 — | |
| STERIS STE | $226.81 — |
-1.64
|
$22.41B — | $549.26K — | $225.96 — | $230.76 — | $22.41B — | 40.79 | $5.56 — | |
| Sonova Holding AG SOON.SW | $297.3 338.26 USD |
+1.99
|
$17.72B 20.16B USD | $178.95K 203.61K USD | $290.3 330.3 USD | $297.8 338.83 USD | $17.72B 20.16B USD | 29.55 | $10.06 11.45 USD | |
| Align Technology ALGN | $252.39 — |
-3.34
|
$19B — | $900.1K — | $249.73 — | $262.19 — | $19B — | 41.64 | $6.06 — | |
| Shockwave Medical SWAV | $334.1 — |
+0.03
|
$12.54B — | $1.63M — | $334.06 — | $334.21 — | $12.54B — | 78.06 | $4.28 — | |
| Insulet PODD | $170.79 — |
-5.68
|
$11.96B — | $761.46K — | $170.67 — | $180.72 — | $11.96B — | 51.28 | $3.33 — | |
| Bruker BRKR | $76.7 — |
-2.03
|
$11.15B — | $817.63K — | $76.2 — | $78.56 — | $11.15B — | 28.09 | $2.73 — | |
| Smith & Nephew SNN | $24.65 — |
-3.82
|
$10.9B — | $833.87K — | $24.6 — | $25.22 — | $10.9B — | 41.08 | $0.6 — | |
| Globus Medical GMED | $65.39 — |
-2.62
|
$8.83B — | $616.04K — | $65.05 — | $67.26 — | $8.83B — | 121.09 | $0.54 — | |
| Bio-Rad Laboratories BIO | $290.25 — |
-0.54
|
$8.22B — | $232.11K — | $287.97 — | $293.23 — | $8.22B — | 0 | -$10.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.39 10.34 USD |
-1.67
|
$58.45B 8.13B USD | $1.6M 222.52K USD | $73.73 10.25 USD | $76.48 10.63 USD | $58.45B 8.13B USD | 33.96 | $2.19 0.3 USD | |
| Penumbra PEN | $190.69 — |
-4.16
|
$7.39B — | $243.21K — | $190.58 — | $199.69 — | $7.39B — | 79.78 | $2.39 — | |
| Masimo MASI | $124.75 — |
-1.46
|
$6.62B — | $776.22K — | $124.48 — | $127.27 — | $6.62B — | 84.86 | $1.47 — | |
| Glaukos GKOS | $107.44 — |
-0.27
|
$5.41B — | $275.87K — | $106.13 — | $108.81 — | $5.41B — | 0 | -$2.88 — | |
| Getinge AB (publ) GETI-B.ST | $189.1 18.46 USD |
+1.86
|
$51.51B 5.03B USD | $1.9M 185.34K USD | $183.1 17.87 USD | $190.65 18.61 USD | $51.51B 5.03B USD | 22.53 | $8.39 0.82 USD | |
| GN Store Nord A/S GN.CO | $221.7 32.51 USD |
+4.92
|
$32.28B 4.73B USD | $793.07K 116.28K USD | $211.5 31.01 USD | $221.7 32.51 USD | $32.28B 4.73B USD | 58.34 | $3.8 0.56 USD | |
| Inspire Medical Systems INSP | $154.82 — |
-4.13
|
$4.6B — | $436.92K — | $154.25 — | $161.59 — | $4.6B — | 0 | -$0.53 — | |
| TransMedics TMDX | $137.53 — |
+0.41
|
$4.53B — | $648.26K — | $136.35 — | $141.21 — | $4.53B — | 0 | -$0.34 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.37 7.14 USD |
-0.93
|
$30.12B 4.19B USD | $3.9M 542.95K USD | $50.86 7.07 USD | $51.82 7.21 USD | $30.12B 4.19B USD | 22.93 | $2.24 0.31 USD | |
| Integer ITGR | $121.83 — |
+0.21
|
$4.08B — | $264.6K — | $120.66 — | $122.36 — | $4.08B — | 42.15 | $2.89 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.49 2.15 USD |
-1.65
|
$29.13B 4.05B USD | $12.02M 1.67M USD | $15.44 2.15 USD | $15.78 2.19 USD | $29.13B 4.05B USD | 25.39 | $0.61 0.08 USD | |
| Axonics AXNX | $67.33 — |
-0.44
|
$3.44B — | $544.76K — | $66.98 — | $67.63 — | $3.44B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $66.73 — |
-0.49
|
$3.43B — | $730.45K — | $65.35 — | $68.36 — | $3.43B — | 0 | -$2.12 — | |
| LivaNova LIVN | $59.38 — |
-1.96
|
$3.22B — | $329.37K — | $58.95 — | $61.35 — | $3.22B — | 0 | -$0.6 — | |
| Tandem Diabetes Care TNDM | $49.68 — |
-3.33
|
$3.21B — | $1.52M — | $48.98 — | $51.7 — | $3.21B — | 0 | -$2.16 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.11 3.91 USD |
-1.51
|
$22.7B 3.16B USD | $4.86M 675.65K USD | $28.02 3.9 USD | $28.76 4 USD | $22.7B 3.16B USD | 43.24 | $0.65 0.09 USD | |
| QuidelOrtho QDEL | $41.85 — |
-1.76
|
$2.8B — | $661.54K — | $41.45 — | $42.61 — | $2.8B — | 0 | -$26.37 — | |
| Inari Medical NARI | $47.44 — |
-0.48
|
$2.76B — | $1.06M — | $46.89 — | $47.88 — | $2.76B — | 0 | -$0.41 — | |
| iRhythm IRTC | $88.04 — |
-2.81
|
$2.74B — | $492.47K — | $86.41 — | $91.07 — | $2.74B — | 0 | -$4.22 — | |
| SonoScape Medical Corp. 300633.SZ | $40.65 5.65 USD |
+1.12
|
$17.59B 2.45B USD | $2.46M 342.6K USD | $40.02 5.56 USD | $40.79 5.67 USD | $17.59B 2.45B USD | 42.34 | $0.96 0.13 USD | |
| NovoCure NVCR | $22.31 — |
-5.86
|
$2.4B — | $1.34M — | $22.08 — | $23.49 — | $2.4B — | 0 | -$1.81 — | |
| RxSight RXST | $60.59 — |
-1.93
|
$2.38B — | $266.88K — | $60.1 — | $62.2 — | $2.38B — | 0 | -$1.24 — | |
| CONMED CNMD | $73.09 — |
-2.52
|
$2.25B — | $368.5K — | $72.34 — | $74.49 — | $2.25B — | 28.00 | $2.61 — | |
| Integra LifeSciences IART | $28.51 — |
+1.39
|
$2.25B — | $1.19M — | $28.28 — | $29.58 — | $2.25B — | 55.90 | $0.51 — | |
| Sinocare Inc. 300298.SZ | $25.65 3.57 USD |
+2.89
|
$14.47B 2.01B USD | $6.95M 966.84K USD | $24.68 3.43 USD | $25.8 3.59 USD | $14.47B 2.01B USD | 46.63 | $0.55 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.29 3.93 USD |
-1.43
|
$13.35B 1.86B USD | $3.32M 460.95K USD | $28.15 3.91 USD | $28.7 3.99 USD | $13.35B 1.86B USD | 25.03 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.65 5.37 USD |
-2.15
|
$12.29B 1.71B USD | $2.86M 397.87K USD | $38.24 5.32 USD | $39.5 5.49 USD | $12.29B 1.71B USD | 29.96 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.38 4.09 USD |
-1.77
|
$12.16B 1.69B USD | $1.76M 244.1K USD | $29 4.03 USD | $29.91 4.16 USD | $12.16B 1.69B USD | 195.86 | $0.15 0.02 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.66 0.85 USD |
-2.06
|
$12.47B 1.6B USD | $6.61M 845.4K USD | $6.65 0.85 USD | $6.96 0.89 USD | $12.47B 1.6B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.45 — |
-3.4
|
$1.56B — | $1M — | $18.41 — | $19.18 — | $1.56B — | 8.74 | $2.11 — | |
| Establishment Labs ESTA | $53.1 — |
-0.38
|
$1.46B — | $111.89K — | $52.37 — | $53.88 — | $1.46B — | 0 | -$3.17 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.3 3.1 USD |
-1.2
|
$10.41B 1.45B USD | $3.75M 521.25K USD | $22.28 3.1 USD | $22.7 3.16 USD | $10.41B 1.45B USD | 15.70 | $1.42 0.2 USD | |
| Alphatec ATEC | $10.1 — |
-6.13
|
$1.41B — | $1.11M — | $10.05 — | $10.71 — | $1.41B — | 0 | -$1.48 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.35 2 USD |
-1.58
|
$10.09B 1.4B USD | $5.22M 725.13K USD | $14.28 1.99 USD | $14.66 2.04 USD | $10.09B 1.4B USD | 53.14 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.23 3.37 USD |
-2.34
|
$9.69B 1.35B USD | $1.4M 194.13K USD | $24.1 3.35 USD | $24.95 3.47 USD | $9.69B 1.35B USD | 186.38 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.62 — |
-1.03
|
$1.28B — | $725.55K — | $9.6 — | $10 — | $1.28B — | 0 | -$5.27 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.48 2.71 USD |
-2.06
|
$8.34B 1.16B USD | $2.91M 405.19K USD | $19.35 2.69 USD | $19.87 2.76 USD | $8.34B 1.16B USD | 24.04 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.21 5.17 USD |
-2.23
|
$7.79B 1.08B USD | $722.4K 100.44K USD | $37.15 5.17 USD | $38.19 5.31 USD | $7.79B 1.08B USD | 34.45 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.77 0.23 USD |
-4.32
|
$8.2B 1.05B USD | $7.93M 1.01M USD | $1.75 0.22 USD | $1.85 0.24 USD | $8.2B 1.05B USD | 29.50 | $0.06 0.007 USD | |
| Artivion AORT | $23.65 — |
-0.46
|
$987.02M — | $189.26K — | $23.41 — | $23.94 — | $987.02M — | 0 | -$0.24 — | |
| PolyNovo Limited PNV.AX | $2.03 1.34 USD |
-1.46
|
$1.4B 927.38M USD | $652.03K 431.55K USD | $2.03 1.34 USD | $2.06 1.36 USD | $1.4B 927.38M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $19.85 — |
-2.5
|
$911.19M — | $164.1K — | $19.78 — | $20.31 — | $911.19M — | 0 | -$0.03 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.1 2.66 USD |
-4.6
|
$6.44B 896.03M USD | $1.88M 261.86K USD | $18.94 2.63 USD | $20.18 2.81 USD | $6.44B 896.03M USD | 26.52 | $0.72 0.1 USD | |
| EL.En. S.p.A. ELN.MI | $10 10.93 USD |
0
|
$800.32M 874.86M USD | $194.12K 212.2K USD | $9.89 10.81 USD | $10.06 11 USD | $800.32M 874.86M USD | 17.85 | $0.56 0.61 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.49 2.15 USD |
-3.25
|
$6.22B 865.4M USD | $2.28M 317.69K USD | $15.47 2.15 USD | $16 2.22 USD | $6.22B 865.4M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $21.53 — |
-3.32
|
$849.23M — | $570.5K — | $21.49 — | $22.72 — | $849.23M — | 0 | -$1.37 — | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.57 3.97 USD |
-4
|
$5.76B 800.85M USD | $2.15M 299.46K USD | $28.54 3.97 USD | $29.76 4.14 USD | $5.76B 800.85M USD | 0 | -$2 -0.2 USD | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
-7.34
|
$6.09B 778.93M USD | $6.11M 780.99K USD | $5.37 0.69 USD | $5.82 0.74 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| Cytek Biosciences CTKB | $5.92 — |
-0.84
|
$777.14M — | $423.03K — | $5.82 — | $5.98 — | $777.14M — | 0 | -$0.09 — | |
| OrthoPediatrics KIDS | $31.73 — |
-4.28
|
$756.09M — | $126.32K — | $31.07 — | $33.34 — | $756.09M — | 0 | -$0.96 — | |
| Edan Instruments, Inc. 300206.SZ | $9.34 1.3 USD |
-3.21
|
$5.43B 755.46M USD | $8.32M 1.16M USD | $9.31 1.29 USD | $9.66 1.34 USD | $5.43B 755.46M USD | 44.47 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.91 1.1 USD |
-2.35
|
$5.08B 706.28M USD | $3.35M 465.61K USD | $7.88 1.1 USD | $8.1 1.13 USD | $5.08B 706.28M USD | 56.50 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.61 1.61 USD |
-1.61
|
$4.76B 661.86M USD | $4.44M 617.87K USD | $11.41 1.59 USD | $11.87 1.65 USD | $4.76B 661.86M USD | 0 | -$0.05 -0.006 USD | |
| Paragon 28 FNA | $7.67 — |
-2.54
|
$636.24M — | $755.95K — | $7.54 — | $7.94 — | $636.24M — | 0 | -$0.65 — | |
| Getein Biotech, Inc 603387.SS | $9.01 1.25 USD |
-2.38
|
$4.57B 635.35M USD | $3.49M 485.87K USD | $8.99 1.25 USD | $9.28 1.29 USD | $4.57B 635.35M USD | 18.77 | $0.48 0.07 USD | |
| Quanterix QTRX | $16.56 — |
-2.19
|
$633.75M — | $278.43K — | $16.25 — | $16.86 — | $633.75M — | 0 | -$0.96 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.13 2.66 USD |
-2.89
|
$4.45B 618.48M USD | $2.67M 371.5K USD | $19.09 2.65 USD | $19.71 2.74 USD | $4.45B 618.48M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.4 0.75 USD |
-2
|
$4.41B 613.36M USD | $5.42M 753.18K USD | $5.39 0.75 USD | $5.51 0.77 USD | $4.41B 613.36M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
-3.11
|
$4.33B 602.48M USD | $2.54M 352.72K USD | $17.15 2.38 USD | $18.2 2.53 USD | $4.33B 602.48M USD | 75.82 | $0.23 0.03 USD | |
| Varex Imaging VREX | $14.68 — |
-1.81
|
$599.77M — | $488.12K — | $14.56 — | $15.14 — | $599.77M — | 15.95 | $0.92 — | |
| Orthofix Medical OFIX | $14.87 — |
+2.06
|
$558.06M — | $253.77K — | $14.31 — | $14.93 — | $558.06M — | 0 | -$3.36 — | |
| SI-BONE SIBN | $13.41 — |
-4.42
|
$552.56M — | $362.51K — | $13.35 — | $13.98 — | $552.56M — | 0 | -$1.08 — | |
| Pacific Biosciences of California PACB | $1.94 — |
+4.86
|
$528.37M — | $15.94M — | $1.76 — | $1.99 — | $528.37M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $8.59 — |
-0.92
|
$496.4M — | $844.67K — | $8.51 — | $8.93 — | $496.4M — | 0 | -$1.08 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.88 0.96 USD |
-2.55
|
$3.54B 492.01M USD | $3.58M 497.3K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.54B 492.01M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
-5.43
|
$3.51B 488.54M USD | $7.61M 1.06M USD | $12.14 1.69 USD | $12.76 1.77 USD | $3.51B 488.54M USD | 25.95 | $0.47 0.07 USD | |
| MaxCyte MXCT | $4.54 — |
-1.3
|
$485.21M — | $207.2K — | $4.5 — | $4.65 — | $485.21M — | 0 | -$0.35 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.65 0.65 USD |
-2.52
|
$3.33B 463.59M USD | $6.15M 854.78K USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.33B 463.59M USD | 66.42 | $0.07 0.009 USD | |
| ZimVie ZIMV | $16.72 — |
-4.02
|
$456.27M — | $160.66K — | $16.62 — | $17.6 — | $456.27M — | 0 | -$1.92 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.66 2.18 USD |
-3.15
|
$3.05B 423.95M USD | $1.58M 220.2K USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.05B 423.95M USD | 0 | -$0.6 -0.08 USD | |
| Bioventus BVS | $6.33 — |
+0.48
|
$404.03M — | $354.46K — | $6.25 — | $6.42 — | $404.03M — | 0 | -$0.33 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
| Nevro NVRO | $9.39 — |
-4.28
|
$344.88M — | $542.16K — | $9.28 — | $9.71 — | $344.88M — | 0 | -$2.28 — | |
| Cerus Corporation CERS | $1.85 — |
-4.15
|
$342.05M — | $1.11M — | $1.84 — | $1.93 — | $342.05M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
-3.42
|
$2.46B 341.9M USD | $4.12M 572.87K USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.46B 341.9M USD | 452.00 | $0.01 0.001 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
-4.39
|
$2.63B 336.23M USD | $4.11M 525.77K USD | $1.07 0.14 USD | $1.16 0.15 USD | $2.63B 336.23M USD | 0 | -$0.22 -0.02 USD | |
| Kuros Biosciences AG KURN.SW | $7.99 9.09 USD |
+0.5
|
$294.87M 335.5M USD | $118.62K 134.96K USD | $7.9 8.99 USD | $8.09 9.2 USD | $294.87M 335.5M USD | 0 | -$0.38 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}