Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.05 5.99 USD |
-1.13
|
$274.62B 38.18B USD | $19.7M 2.74M USD | $42.9 5.96 USD | $43.59 6.06 USD | $274.62B 38.18B USD | 61.50 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $232.46 32.32 USD |
-0.54
|
$140.25B 19.5B USD | $1.37M 190.75K USD | $231.88 32.24 USD | $234.55 32.61 USD | $140.25B 19.5B USD | 46.67 | $4.98 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $126.27 17.56 USD |
-2.19
|
$128.27B 17.84B USD | $864.29K 120.17K USD | $125.83 17.5 USD | $129.6 18.02 USD | $128.27B 17.84B USD | 0 | -$4.2 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.29 6.02 USD |
-1.88
|
$123.73B 17.2B USD | $42.73M 5.94M USD | $43.23 6.01 USD | $44.05 6.12 USD | $123.73B 17.2B USD | 13.61 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.32 9.08 USD |
-0.47
|
$82.84B 11.52B USD | $2.13M 296.06K USD | $64.8 9.01 USD | $65.88 9.16 USD | $82.84B 11.52B USD | 653.20 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.05 6.26 USD |
-1.08
|
$61.78B 8.59B USD | $7.61M 1.06M USD | $44.91 6.24 USD | $45.75 6.36 USD | $61.78B 8.59B USD | 35.75 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.92 2.49 USD |
-0.67
|
$59.88B 8.33B USD | $8.74M 1.22M USD | $17.86 2.48 USD | $18.12 2.52 USD | $59.88B 8.33B USD | 17.39 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$55.66B 7.74B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $55.66B 7.74B USD | 30.93 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.52 4.38 USD |
-0.94
|
$48.86B 6.79B USD | $5.95M 827.43K USD | $31.44 4.37 USD | $31.96 4.44 USD | $48.86B 6.79B USD | 12.45 | $2.53 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.48 3.96 USD |
+0.64
|
$46.93B 6.53B USD | $9.26M 1.29M USD | $28.41 3.95 USD | $29.13 4.05 USD | $46.93B 6.53B USD | 40.68 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.34 6.44 USD |
+2.36
|
$46.83B 6.51B USD | $4.28M 594.91K USD | $44.98 6.25 USD | $46.52 6.47 USD | $46.83B 6.51B USD | 31.73 | $1.46 0.2 USD | |
| APT Medical Inc. 688617.SS | $523.78 72.83 USD |
-1.6
|
$35.02B 4.87B USD | $437.02K 60.76K USD | $519.01 72.16 USD | $534.68 74.34 USD | $35.02B 4.87B USD | 61.91 | $8.46 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.42 5.2 USD |
-1.32
|
$34.49B 4.8B USD | $8.05M 1.12M USD | $37.11 5.16 USD | $37.88 5.27 USD | $34.49B 4.8B USD | 11.47 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.84 2.76 USD |
-0.1
|
$32.39B 4.5B USD | $12.94M 1.8M USD | $19.73 2.74 USD | $20.14 2.8 USD | $32.39B 4.5B USD | 16.53 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.37 7.14 USD |
-0.93
|
$30.12B 4.19B USD | $3.9M 542.95K USD | $50.86 7.07 USD | $51.82 7.21 USD | $30.12B 4.19B USD | 22.93 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.56 1.05 USD |
-2.7
|
$29.55B 4.11B USD | $16.83M 2.34M USD | $7.53 1.05 USD | $7.79 1.08 USD | $29.55B 4.11B USD | 13.74 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.17 6.56 USD |
-0.67
|
$28.03B 3.9B USD | $6.03M 838.33K USD | $46.9 6.52 USD | $47.96 6.67 USD | $28.03B 3.9B USD | 70.40 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
-1.03
|
$26.62B 3.7B USD | $70.12M 9.75M USD | $1.91 0.27 USD | $1.95 0.27 USD | $26.62B 3.7B USD | 192.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.53 4.8 USD |
-0.06
|
$26.05B 3.62B USD | $3.96M 550.09K USD | $34.29 4.77 USD | $34.71 4.83 USD | $26.05B 3.62B USD | 11.90 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.41 2.42 USD |
-0.74
|
$25.81B 3.59B USD | $9.71M 1.35M USD | $17.35 2.41 USD | $17.68 2.46 USD | $25.81B 3.59B USD | 27.20 | $0.64 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.25 7.96 USD |
-3.33
|
$25.76B 3.58B USD | $7.61M 1.06M USD | $56.99 7.92 USD | $59.05 8.21 USD | $25.76B 3.58B USD | 28.20 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.26 2.96 USD |
-2.52
|
$24.21B 3.37B USD | $4.45M 618.88K USD | $21.22 2.95 USD | $21.79 3.03 USD | $24.21B 3.37B USD | 24.72 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.28 3.93 USD |
-3.45
|
$24.1B 3.35B USD | $4.57M 635.97K USD | $28.24 3.93 USD | $29.28 4.07 USD | $24.1B 3.35B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.56 1.75 USD |
-1.64
|
$23.44B 3.26B USD | $10.86M 1.51M USD | $12.5 1.74 USD | $12.8 1.78 USD | $23.44B 3.26B USD | 16.74 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $34.75 4.83 USD |
-1.78
|
$23.13B 3.22B USD | $4.87M 677.16K USD | $34.6 4.81 USD | $35.34 4.91 USD | $23.13B 3.22B USD | 27.57 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.86 7.77 USD |
-1.38
|
$22.72B 3.16B USD | $1.42M 197.84K USD | $55.67 7.74 USD | $56.85 7.9 USD | $22.72B 3.16B USD | 37.74 | $1.48 0.21 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.64 3.01 USD |
-1.41
|
$22.5B 3.13B USD | $9.31M 1.29M USD | $21.48 2.99 USD | $22.04 3.06 USD | $22.5B 3.13B USD | 16.14 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.72 1.91 USD |
-2.35
|
$22.18B 3.08B USD | $3.86M 537.02K USD | $13.58 1.89 USD | $14.1 1.96 USD | $22.18B 3.08B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
-1.24
|
$21.44B 2.98B USD | $12.44M 1.73M USD | $14.28 1.99 USD | $14.61 2.03 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $63.8 8.87 USD |
-2.91
|
$20.46B 2.84B USD | $3.24M 451.18K USD | $63.63 8.85 USD | $65.5 9.11 USD | $20.46B 2.84B USD | 40.63 | $1.57 0.22 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.62 5.09 USD |
-1.98
|
$20.39B 2.84B USD | $7.73M 1.08M USD | $36.36 5.06 USD | $37.44 5.21 USD | $20.39B 2.84B USD | 24.41 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-2.78
|
$20.26B 2.82B USD | $1.47M 204.26K USD | $45.35 6.31 USD | $47.16 6.56 USD | $20.26B 2.82B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
0
|
$19.84B 2.76B USD | $5.05M 702.29K USD | $33.62 4.67 USD | $34.14 4.75 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $190.14 26.44 USD |
-1.38
|
$19.39B 2.7B USD | $940.76K 130.81K USD | $189.1 26.29 USD | $193.47 26.9 USD | $19.39B 2.7B USD | 32.33 | $5.88 0.82 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.58 1.33 USD |
-1.74
|
$18.98B 2.64B USD | $22.1M 3.07M USD | $9.57 1.33 USD | $9.79 1.36 USD | $18.98B 2.64B USD | 16.80 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.01 2.23 USD |
-1.84
|
$17.71B 2.46B USD | $4.94M 686.26K USD | $16 2.22 USD | $16.35 2.27 USD | $17.71B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.25 5.18 USD |
-2.89
|
$17.46B 2.43B USD | $5.62M 781.9K USD | $37.1 5.16 USD | $38.3 5.33 USD | $17.46B 2.43B USD | 36.51 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $109.93 15.29 USD |
-1.55
|
$17.32B 2.41B USD | $894.29K 124.35K USD | $109.24 15.19 USD | $112.21 15.6 USD | $17.32B 2.41B USD | 38.30 | $2.87 0.4 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
+1.53
|
$17.12B 2.38B USD | $6.23M 866.6K USD | $22.15 3.08 USD | $22.75 3.16 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $40.08 5.57 USD |
-3.77
|
$16.66B 2.32B USD | $1.72M 239.19K USD | $39.66 5.51 USD | $41.6 5.78 USD | $16.66B 2.32B USD | 0 | -$2.67 -0.3 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.91 3.6 USD |
-0.19
|
$16.31B 2.27B USD | $4.85M 674.37K USD | $25.88 3.6 USD | $26.33 3.66 USD | $16.31B 2.27B USD | 22.33 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.85 1.51 USD |
-2.43
|
$16.23B 2.26B USD | $15.16M 2.11M USD | $10.83 1.51 USD | $11.11 1.54 USD | $16.23B 2.26B USD | 17.50 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.83 5.26 USD |
+0.91
|
$15.98B 2.22B USD | $7.34M 1.02M USD | $36.99 5.14 USD | $38.2 5.31 USD | $15.98B 2.22B USD | 82.23 | $0.46 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.13 1.41 USD |
-2.31
|
$15.5B 2.15B USD | $10.91M 1.52M USD | $10.09 1.4 USD | $10.38 1.44 USD | $15.5B 2.15B USD | 1013.00 | $0.01 0.001 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $145.45 20.22 USD |
-2.19
|
$15.31B 2.13B USD | $540.2K 75.11K USD | $145.02 20.16 USD | $148.58 20.66 USD | $15.31B 2.13B USD | 46.61 | $3.12 0.43 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.4 1.59 USD |
-1.13
|
$15.29B 2.13B USD | $13.32M 1.85M USD | $11.32 1.57 USD | $11.59 1.61 USD | $15.29B 2.13B USD | 17.81 | $0.64 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.4 5.06 USD |
-1.94
|
$15.06B 2.09B USD | $2.92M 405.86K USD | $36.25 5.04 USD | $37.25 5.18 USD | $15.06B 2.09B USD | 27.57 | $1.32 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.4 15.21 USD |
-1.65
|
$14.94B 2.08B USD | $121.1K 16.84K USD | $108.85 15.13 USD | $110.65 15.39 USD | $14.94B 2.08B USD | 135.06 | $0.81 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.6 3.42 USD |
+1.15
|
$13.95B 1.94B USD | $8.15M 1.13M USD | $24.16 3.36 USD | $25.02 3.48 USD | $13.95B 1.94B USD | 22.77 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
-3.31
|
$13.91B 1.93B USD | $16.19M 2.25M USD | $15.43 2.15 USD | $15.96 2.22 USD | $13.91B 1.93B USD | 14.05 | $1.1 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.14 3.22 USD |
-0.22
|
$13.15B 1.83B USD | $2.94M 409.05K USD | $22.93 3.19 USD | $23.45 3.26 USD | $13.15B 1.83B USD | 38.56 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.11 0.71 USD |
-1.92
|
$13.13B 1.83B USD | $28.43M 3.95M USD | $5.09 0.71 USD | $5.2 0.72 USD | $13.13B 1.83B USD | 25.55 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.79 9.43 USD |
-3.34
|
$12.73B 1.77B USD | $1.24M 172.2K USD | $67.55 9.39 USD | $70.2 9.76 USD | $12.73B 1.77B USD | 24.12 | $2.81 0.39 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $58.18 8.09 USD |
-2.14
|
$12.4B 1.72B USD | $1.4M 195.28K USD | $57.66 8.02 USD | $59.45 8.27 USD | $12.4B 1.72B USD | 60.60 | $0.96 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.65 5.37 USD |
-2.15
|
$12.29B 1.71B USD | $2.86M 397.87K USD | $38.24 5.32 USD | $39.5 5.49 USD | $12.29B 1.71B USD | 29.96 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.3 3.93 USD |
-1.22
|
$12.2B 1.7B USD | $3.79M 527.56K USD | $28.28 3.93 USD | $28.87 4.01 USD | $12.2B 1.7B USD | 26.95 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37 5.14 USD |
-1.25
|
$11.93B 1.66B USD | $2.77M 384.71K USD | $36.78 5.11 USD | $37.5 5.21 USD | $11.93B 1.66B USD | 14.74 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.53 1.74 USD |
-1.73
|
$11.8B 1.64B USD | $4.47M 621.37K USD | $12.46 1.73 USD | $12.77 1.78 USD | $11.8B 1.64B USD | 23.20 | $0.54 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-2.31
|
$11.68B 1.62B USD | $2.48M 344.47K USD | $19.76 2.75 USD | $20.38 2.83 USD | $11.68B 1.62B USD | 30.06 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.78 3.31 USD |
-1.41
|
$11.64B 1.62B USD | $3.84M 533.8K USD | $23.7 3.3 USD | $24.16 3.36 USD | $11.64B 1.62B USD | 113.23 | $0.21 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.37 1.44 USD |
-2.54
|
$11.62B 1.62B USD | $25.61M 3.56M USD | $10.23 1.42 USD | $10.71 1.49 USD | $11.62B 1.62B USD | 39.88 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.97 0.97 USD |
-4.13
|
$11.58B 1.61B USD | $107.12M 14.89M USD | $6.81 0.95 USD | $7.16 1 USD | $11.58B 1.61B USD | 14.22 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.6 3.84 USD |
-1.95
|
$11.49B 1.6B USD | $1.1M 153.59K USD | $27.5 3.82 USD | $28.23 3.93 USD | $11.49B 1.6B USD | 27.32 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.39 3.81 USD |
-4.9
|
$11.34B 1.58B USD | $1.91M 265.21K USD | $27.18 3.78 USD | $28.77 4 USD | $11.34B 1.58B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.22 2.26 USD |
-3.74
|
$11.16B 1.55B USD | $11.92M 1.66M USD | $16.15 2.25 USD | $16.76 2.33 USD | $11.16B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.01 2.5 USD |
-1.91
|
$10.48B 1.46B USD | $11.29M 1.57M USD | $17.77 2.47 USD | $18.4 2.56 USD | $10.48B 1.46B USD | 19.15 | $0.94 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.42 2.42 USD |
-3.54
|
$10.43B 1.45B USD | $17.54M 2.44M USD | $17.28 2.4 USD | $18.18 2.53 USD | $10.43B 1.45B USD | 47.08 | $0.37 0.05 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.3 3.1 USD |
-1.2
|
$10.41B 1.45B USD | $3.75M 521.25K USD | $22.28 3.1 USD | $22.7 3.16 USD | $10.41B 1.45B USD | 15.70 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.35 2 USD |
-1.58
|
$10.09B 1.4B USD | $5.22M 725.13K USD | $14.28 1.99 USD | $14.66 2.04 USD | $10.09B 1.4B USD | 53.14 | $0.27 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.98 2.5 USD |
-2.12
|
$10.05B 1.4B USD | $4.4M 612.08K USD | $17.81 2.48 USD | $18.43 2.56 USD | $10.05B 1.4B USD | 16.19 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.19 1.42 USD |
-2.39
|
$9.83B 1.37B USD | $9.75M 1.36M USD | $10.16 1.41 USD | $10.47 1.46 USD | $9.83B 1.37B USD | 23.15 | $0.44 0.06 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.23 3.37 USD |
-2.34
|
$9.69B 1.35B USD | $1.4M 194.13K USD | $24.1 3.35 USD | $24.95 3.47 USD | $9.69B 1.35B USD | 186.38 | $0.13 0.02 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.9 1.1 USD |
-2.71
|
$9.54B 1.33B USD | $12.61M 1.75M USD | $7.87 1.09 USD | $8.16 1.13 USD | $9.54B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.8 3.31 USD |
-1.82
|
$9.52B 1.32B USD | $1.19M 165.12K USD | $23.36 3.25 USD | $24.13 3.36 USD | $9.52B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.3 1.29 USD |
-3.23
|
$9.5B 1.32B USD | $9.85M 1.37M USD | $9.25 1.29 USD | $9.64 1.34 USD | $9.5B 1.32B USD | 28.18 | $0.33 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.39 8.54 USD |
+0.8
|
$9.42B 1.31B USD | $4.7M 653.3K USD | $60.5 8.41 USD | $63.65 8.85 USD | $9.42B 1.31B USD | 18.00 | $3.41 0.47 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.6 3.14 USD |
-2.46
|
$9.18B 1.28B USD | $1.41M 196.1K USD | $22.51 3.13 USD | $23.19 3.22 USD | $9.18B 1.28B USD | 28.25 | $0.8 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $53.94 7.5 USD |
+5.93
|
$8.92B 1.24B USD | $3.78M 525.91K USD | $50.83 7.07 USD | $55.24 7.68 USD | $8.92B 1.24B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.4 2.98 USD |
-2.73
|
$8.8B 1.22B USD | $2.88M 400.23K USD | $21.28 2.96 USD | $22.01 3.06 USD | $8.8B 1.22B USD | 85.59 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $21.94 3.05 USD |
-1.17
|
$8.75B 1.22B USD | $3.96M 550.78K USD | $21.75 3.02 USD | $22.2 3.09 USD | $8.75B 1.22B USD | 8.91 | $2.46 0.34 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.35 2.55 USD |
-3.37
|
$8.55B 1.19B USD | $2.93M 406.71K USD | $18.12 2.52 USD | $19.2 2.67 USD | $8.55B 1.19B USD | 24.79 | $0.74 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.97 0.69 USD |
-1.97
|
$8.53B 1.19B USD | $8.6M 1.2M USD | $4.93 0.69 USD | $5.08 0.71 USD | $8.53B 1.19B USD | 497.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.48 2.71 USD |
-2.06
|
$8.34B 1.16B USD | $2.91M 405.19K USD | $19.35 2.69 USD | $19.87 2.76 USD | $8.34B 1.16B USD | 24.04 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.69 2.46 USD |
-2.96
|
$8.28B 1.15B USD | $9.94M 1.38M USD | $17.62 2.45 USD | $18.22 2.53 USD | $8.28B 1.15B USD | 73.70 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.39 0.33 USD |
-2.45
|
$8.25B 1.15B USD | $28.51M 3.96M USD | $2.38 0.33 USD | $2.45 0.34 USD | $8.25B 1.15B USD | 47.80 | $0.05 0.006 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
-1.19
|
$8.06B 1.12B USD | $5.97M 829.62K USD | $22.67 3.15 USD | $23.93 3.33 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.49 1.18 USD |
-2.53
|
$7.61B 1.06B USD | $123.24M 17.14M USD | $8.43 1.17 USD | $8.87 1.23 USD | $7.61B 1.06B USD | 27.38 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.87 2.35 USD |
-0.53
|
$7.59B 1.06B USD | $1.47M 203.84K USD | $16.79 2.33 USD | $17.31 2.41 USD | $7.59B 1.06B USD | 45.59 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.59 1.47 USD |
-5.11
|
$7.54B 1.05B USD | $37.36M 5.19M USD | $10.54 1.47 USD | $10.89 1.51 USD | $7.54B 1.05B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.97 0.41 USD |
-2.62
|
$7.49B 1.04B USD | $27.98M 3.89M USD | $2.96 0.41 USD | $3.04 0.42 USD | $7.49B 1.04B USD | 16.50 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.8 2.2 USD |
-2.41
|
$7.15B 994.69M USD | $3.93M 546.97K USD | $15.69 2.18 USD | $16.18 2.25 USD | $7.15B 994.69M USD | 13.50 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.83 8.04 USD |
+0.91
|
$6.94B 965.63M USD | $388.36K 54K USD | $56.89 7.91 USD | $58.18 8.09 USD | $6.94B 965.63M USD | 28.77 | $2.01 0.28 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.38 7.01 USD |
-1.6
|
$6.78B 942.78M USD | $602.71K 83.8K USD | $50.28 6.99 USD | $51.54 7.17 USD | $6.78B 942.78M USD | 152.66 | $0.33 0.05 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $52.19 7.26 USD |
+1.72
|
$6.72B 935.02M USD | $512.58K 71.27K USD | $50.58 7.03 USD | $52.27 7.27 USD | $6.72B 935.02M USD | 17.16 | $3.04 0.42 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.33 1.58 USD |
-3.08
|
$6.72B 934.3M USD | $4.69M 652.04K USD | $11.3 1.57 USD | $11.7 1.63 USD | $6.72B 934.3M USD | 24.63 | $0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.1 2.66 USD |
-4.6
|
$6.42B 892.13M USD | $1.88M 261.86K USD | $18.94 2.63 USD | $20.18 2.81 USD | $6.42B 892.13M USD | 26.52 | $0.72 0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.3 2.13 USD |
-1.23
|
$6.27B 871.93M USD | $3.86M 537.18K USD | $15.2 2.11 USD | $15.65 2.18 USD | $6.27B 871.93M USD | 21.25 | $0.72 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}