Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,643.5 160.43 USD |
-0.06
|
$2.55T 248.89B USD | $141.3K 13.79K USD | $1,642.5 160.33 USD | $1,656 161.65 USD | $2.55T 248.89B USD | 37.87 | $43.39 4.24 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-1.91
|
$94.14B 9.19B USD | $478.81K 46.74K USD | $276.8 27.02 USD | $283.4 27.66 USD | $94.14B 9.19B USD | 43.82 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.5 18.11 USD |
-2.42
|
$50.52B 4.93B USD | $1.79M 174.88K USD | $183.8 17.94 USD | $189.7 18.52 USD | $50.52B 4.93B USD | 22.08 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $236.8 23.11 USD |
+0.59
|
$45.62B 4.45B USD | $56.31K 5.5K USD | $233.6 22.8 USD | $236.8 23.11 USD | $45.62B 4.45B USD | 107.63 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $561 54.76 USD |
+0.18
|
$32.33B 3.16B USD | $71.53K 6.98K USD | $545 53.2 USD | $568.5 55.49 USD | $32.33B 3.16B USD | 71.92 | $7.8 0.76 USD | |
| Elekta AB (publ) EKTA-B.ST | $82.25 8.03 USD |
-0.6
|
$31.43B 3.07B USD | $302.72K 29.55K USD | $81.75 7.98 USD | $82.8 8.08 USD | $31.43B 3.07B USD | 21.93 | $3.75 0.37 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.2 19.05 USD |
-0.81
|
$29.97B 2.93B USD | $66.72K 6.51K USD | $191.8 18.72 USD | $197 19.23 USD | $29.97B 2.93B USD | 112.18 | $1.74 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $192.1 18.75 USD |
+0.89
|
$26.02B 2.54B USD | $87.88K 8.58K USD | $188.5 18.4 USD | $194.3 18.97 USD | $26.02B 2.54B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $230.2 22.47 USD |
-0.78
|
$20.33B 1.98B USD | $251.51K 24.55K USD | $213.6 20.85 USD | $236 23.04 USD | $20.33B 1.98B USD | 88.53 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $35.9 3.5 USD |
+3.61
|
$18.75B 1.83B USD | $831.31K 81.15K USD | $33.7 3.29 USD | $35.9 3.5 USD | $18.75B 1.83B USD | 156.08 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $242.6 23.68 USD |
-0.66
|
$15.94B 1.56B USD | $114.68K 11.19K USD | $238.6 23.29 USD | $244.2 23.84 USD | $15.94B 1.56B USD | 59.46 | $4.08 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $179.1 17.48 USD |
-0.22
|
$14.33B 1.4B USD | $52.49K 5.12K USD | $176.8 17.26 USD | $181.8 17.75 USD | $14.33B 1.4B USD | 57.77 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $115.2 11.24 USD |
+0.96
|
$14.04B 1.37B USD | $96.24K 9.39K USD | $112.7 11 USD | $116.3 11.35 USD | $14.04B 1.37B USD | 177.23 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $130.9 12.78 USD |
-1.06
|
$13.22B 1.29B USD | $58.65K 5.72K USD | $128.3 12.52 USD | $132.3 12.91 USD | $13.22B 1.29B USD | 35.57 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.94 4.68 USD |
+0.13
|
$13.06B 1.27B USD | $198.47K 19.37K USD | $47.5 4.64 USD | $48.56 4.74 USD | $13.06B 1.27B USD | 26.34 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $392 38.26 USD |
-1.01
|
$12.35B 1.21B USD | $20.16K 1.97K USD | $390 38.07 USD | $399 38.95 USD | $12.35B 1.21B USD | 119.14 | $3.29 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $55.05 5.37 USD |
-0.72
|
$8.74B 852.96M USD | $816.94K 79.74K USD | $54.6 5.33 USD | $56.5 5.52 USD | $8.74B 852.96M USD | 122.33 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $56.3 5.5 USD |
+6.43
|
$8.31B 811.15M USD | $592.24K 57.81K USD | $54 5.27 USD | $58 5.66 USD | $8.31B 811.15M USD | 27.06 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $138.5 13.52 USD |
-5.46
|
$7.07B 689.84M USD | $160.64K 15.68K USD | $136.6 13.33 USD | $146.4 14.29 USD | $7.07B 689.84M USD | 33.86 | $4.09 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.25 4.22 USD |
+1.29
|
$6.86B 669.23M USD | $147.58K 14.41K USD | $42.4 4.14 USD | $43.9 4.29 USD | $6.86B 669.23M USD | 16.96 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.2 11.44 USD |
+0.17
|
$6.29B 614.02M USD | $102.95K 10.05K USD | $115.1 11.24 USD | $117.9 11.51 USD | $6.29B 614.02M USD | 0 | -$8.68 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $55.5 5.42 USD |
+2.78
|
$5.82B 568.03M USD | $683.55K 66.72K USD | $52.1 5.09 USD | $55.7 5.44 USD | $5.82B 568.03M USD | 54.95 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $65.5 6.39 USD |
+0.69
|
$5.67B 553.45M USD | $280.11K 27.34K USD | $64.6 6.31 USD | $66.3 6.47 USD | $5.67B 553.45M USD | 11.80 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $140 13.67 USD |
+10.06
|
$4.8B 468.5M USD | $249.8K 24.38K USD | $134.2 13.1 USD | $145.8 14.23 USD | $4.8B 468.5M USD | 58.82 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $43.88 4.28 USD |
-1.04
|
$3.1B 302.29M USD | $133.95K 13.08K USD | $43.5 4.25 USD | $45.5 4.44 USD | $3.1B 302.29M USD | 0 | -$23.37 -2.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $23.9 2.33 USD |
+2.36
|
$2.37B 231.75M USD | $92.96K 9.07K USD | $22.95 2.24 USD | $23.95 2.34 USD | $2.37B 231.75M USD | 0 | -$0.23 -0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $36.5 3.56 USD |
-3.03
|
$2.3B 224.98M USD | $117.32K 11.45K USD | $36.36 3.55 USD | $38.5 3.76 USD | $2.3B 224.98M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $33.8 3.3 USD |
-2.03
|
$2.21B 215.99M USD | $66.71K 6.51K USD | $33.1 3.23 USD | $34.9 3.41 USD | $2.21B 215.99M USD | 35.95 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.7 1.92 USD |
-2.48
|
$2.2B 214.84M USD | $169.61K 16.56K USD | $19.7 1.92 USD | $21 2.05 USD | $2.2B 214.84M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7 0.68 USD |
+3.09
|
$2.05B 199.91M USD | $331.66K 32.37K USD | $6.79 0.66 USD | $7 0.68 USD | $2.05B 199.91M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.95 2.92 USD |
+1.53
|
$1.97B 192.38M USD | $73.24K 7.15K USD | $29 2.83 USD | $29.95 2.92 USD | $1.97B 192.38M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.63 0.26 USD |
+0.77
|
$1.69B 164.7M USD | $283.06K 27.63K USD | $2.56 0.25 USD | $2.64 0.26 USD | $1.69B 164.7M USD | 3.50 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.3 0.71 USD |
0
|
$1.51B 147.11M USD | $201.41K 19.66K USD | $7.23 0.71 USD | $7.42 0.72 USD | $1.51B 147.11M USD | 12.80 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
+0.97
|
$1.5B 146.12M USD | $42.78K 4.18K USD | $31.2 3.05 USD | $31.7 3.09 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $39.85 3.89 USD |
-0.62
|
$1.34B 131M USD | $48.93K 4.78K USD | $39.6 3.87 USD | $40.1 3.91 USD | $1.34B 131M USD | 37.95 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.02 1.17 USD |
+0.5
|
$1.14B 111.4M USD | $165.54K 16.16K USD | $11.62 1.13 USD | $12.32 1.2 USD | $1.14B 111.4M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $8.88 0.87 USD |
-4.52
|
$867.21M 84.65M USD | $429.78K 41.95K USD | $8.88 0.87 USD | $9.4 0.92 USD | $867.21M 84.65M USD | 0 | -$1.6 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
-2.62
|
$799.64M 78.05M USD | $74.6K 7.28K USD | $6.5 0.63 USD | $6.88 0.67 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.25 1.49 USD |
+3.39
|
$790.99M 77.21M USD | $100.17K 9.78K USD | $14.4 1.41 USD | $15.7 1.53 USD | $790.99M 77.21M USD | 0 | -$3.43 -0.3 USD | |
| Moberg Pharma AB (publ) MOB.ST | $24.7 2.41 USD |
-9.52
|
$718.44M 70.13M USD | $748.4K 73.05K USD | $24.6 2.4 USD | $28.2 2.75 USD | $718.44M 70.13M USD | 0 | -$1.33 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
-2.63
|
$673.9M 65.78M USD | $748.66K 73.08K USD | $0.8699 0.08 USD | $0.93 0.09 USD | $673.9M 65.78M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.6 0.35 USD |
-1.53
|
$661.27M 64.55M USD | $261.27K 25.5K USD | $3.56 0.35 USD | $3.78 0.37 USD | $661.27M 64.55M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.17 0.31 USD |
-0.94
|
$549.62M 53.65M USD | $7.85K 766.55 USD | $3.1 0.3 USD | $3.19 0.31 USD | $549.62M 53.65M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.63 0.16 USD |
-0.61
|
$439.29M 42.88M USD | $122.81K 11.99K USD | $1.6 0.16 USD | $1.64 0.16 USD | $439.29M 42.88M USD | 13.56 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
-3.97
|
$352.8M 34.44M USD | $4.44M 433.31K USD | $2.75 0.27 USD | $2.91 0.28 USD | $352.8M 34.44M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.35 0.42 USD |
-3.12
|
$329.45M 32.16M USD | $57.45K 5.61K USD | $4.2 0.41 USD | $4.49 0.44 USD | $329.45M 32.16M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.87 0.28 USD |
+2.32
|
$278.28M 27.16M USD | $36.99K 3.61K USD | $2.63 0.26 USD | $2.9 0.28 USD | $278.28M 27.16M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
-2.08
|
$266.91M 26.05M USD | $1.68M 164.08K USD | $0.2 0.02 USD | $0.2 0.02 USD | $266.91M 26.05M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
-0.91
|
$254.71M 24.86M USD | $100.9K 9.85K USD | $2.16 0.21 USD | $2.24 0.22 USD | $254.71M 24.86M USD | 0 | -$3.48 -0.3 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+2.11
|
$249.14M 24.32M USD | $2.73M 266.16K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $249.14M 24.32M USD | 0 | -$0.16 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.12 0.21 USD |
+14.59
|
$235.82M 23.02M USD | $836.58K 81.66K USD | $1.84 0.18 USD | $2.12 0.21 USD | $235.82M 23.02M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+1.79
|
$207.23M 20.23M USD | $299.38K 29.22K USD | $1.66 0.16 USD | $1.79 0.17 USD | $207.23M 20.23M USD | 0 | -$0.76 -0.07 USD | |
| Arcoma AB ARCOMA.ST | $14.85 1.45 USD |
+3.85
|
$195.81M 19.11M USD | $32.53K 3.18K USD | $14.3 1.4 USD | $15 1.46 USD | $195.81M 19.11M USD | 20.91 | $0.71 0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+1.4
|
$183.4M 17.9M USD | $339.6K 33.15K USD | $0.5 0.05 USD | $0.52 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $9.34 0.91 USD |
+5.66
|
$148.68M 14.51M USD | $246.03K 24.02K USD | $8.7 0.85 USD | $9.38 0.92 USD | $148.68M 14.51M USD | 0 | -$3.73 -0.3 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $116.61K 11.38K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.6 0.16 USD |
-2.44
|
$134.49M 13.13M USD | $102.35K 9.99K USD | $1.56 0.15 USD | $1.64 0.16 USD | $134.49M 13.13M USD | 0 | -$2.53 -0.2 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9399 0.09 USD |
+7.27
|
$128.1M 12.5M USD | $134.68K 13.15K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $128.1M 12.5M USD | 0 | -$0.97 -0.09 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.82 0.18 USD |
+1.96
|
$127.51M 12.45M USD | $248.33K 24.24K USD | $1.78 0.17 USD | $1.9 0.18 USD | $127.51M 12.45M USD | 0 | -$0.54 -0.05 USD | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
+3.59
|
$124.94M 12.2M USD | $378.21K 36.92K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $124.94M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7399 0.07 USD |
-1.47
|
$119.36M 11.65M USD | $557.01K 54.37K USD | $0.7199 0.07 USD | $0.79 0.08 USD | $119.36M 11.65M USD | 0 | -$0.19 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.4 0.04 USD |
+0.13
|
$106.43M 10.39M USD | $149.37K 14.58K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $106.43M 10.39M USD | 0 | -$0.35 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
0
|
$103.36M 10.09M USD | $61.56K 6.01K USD | $0.27 0.03 USD | $0.28 0.03 USD | $103.36M 10.09M USD | 0 | -$0.22 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
-2.75
|
$100.91M 9.85M USD | $30.01K 2.93K USD | $1.73 0.17 USD | $1.79 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
-3.88
|
$91.29M 8.91M USD | $22.75K 2.22K USD | $0.9499 0.09 USD | $1.07 0.1 USD | $91.29M 8.91M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.5
|
$90.99M 8.88M USD | $41.14K 4.02K USD | $0.39 0.04 USD | $0.4 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.24 0.12 USD |
-6.49
|
$86.58M 8.45M USD | $54.85K 5.35K USD | $1.25 0.12 USD | $1.4 0.14 USD | $86.58M 8.45M USD | 9.53 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.41 0.14 USD |
-0.98
|
$72.38M 7.07M USD | $80.57K 7.86K USD | $1.38 0.13 USD | $1.46 0.14 USD | $72.38M 7.07M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.45 0.14 USD |
-3.84
|
$65.76M 6.42M USD | $196.48K 19.18K USD | $1.45 0.14 USD | $1.51 0.15 USD | $65.76M 6.42M USD | 0 | -$5.17 -0.5 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+22.22
|
$65.39M 6.38M USD | $13.01M 1.27M USD | $0.05 0.0050 USD | $0.07 0.0066 USD | $65.39M 6.38M USD | 0 | -$0.35 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
-1.49
|
$59.55M 5.81M USD | $158.3K 15.45K USD | $0.26 0.03 USD | $0.32 0.03 USD | $59.55M 5.81M USD | 0 | -$0.4 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+12.16
|
$57.78M 5.64M USD | $429.8K 41.95K USD | $0.14 0.01 USD | $0.17 0.02 USD | $57.78M 5.64M USD | 0 | -$0.16 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.41 0.14 USD |
+3.69
|
$57.19M 5.58M USD | $179.14K 17.49K USD | $1.35 0.13 USD | $1.56 0.15 USD | $57.19M 5.58M USD | 0 | -$1.5 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
+3.17
|
$57.13M 5.58M USD | $263.06K 25.68K USD | $0.2 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.14 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.14 0.11 USD |
-0.87
|
$50.77M 4.96M USD | $109.61K 10.7K USD | $1.14 0.11 USD | $1.22 0.12 USD | $50.77M 4.96M USD | 0 | -$0.41 -0.04 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.65 0.06 USD |
-4.39
|
$50.09M 4.89M USD | $237.65K 23.2K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $50.09M 4.89M USD | 0 | -$0.25 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+8.4
|
$46.75M 4.56M USD | $69.34K 6.77K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $46.75M 4.56M USD | 0 | -$0.18 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
-0.78
|
$44.01M 4.3M USD | $56.44K 5.51K USD | $1.27 0.12 USD | $1.4 0.14 USD | $44.01M 4.3M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-0.67
|
$42.29M 4.13M USD | $73.23K 7.15K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.07 0.1 USD |
+8.67
|
$37.37M 3.65M USD | $609.03K 59.45K USD | $0.92 0.09 USD | $1.07 0.1 USD | $37.37M 3.65M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.38 0.04 USD |
-0.52
|
$37.25M 3.64M USD | $75.98K 7.42K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $37.25M 3.64M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.27 0.03 USD |
+9.6
|
$32.83M 3.2M USD | $306.38K 29.91K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $32.83M 3.2M USD | 0 | -$0.55 -0.05 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+17.77
|
$30.77M 3M USD | $1.48M 144.4K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $30.77M 3M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.82
|
$29.36M 2.87M USD | $8.91M 870.06K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.2999 0.03 USD |
0
|
$24.95M 2.44M USD | $31.98K 3.12K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $24.95M 2.44M USD | 29.50 | $0.01 0.0009 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
-6.71
|
$21.83M 2.13M USD | $12.99K 1.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $21.83M 2.13M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.5899 0.06 USD |
-4.53
|
$18.22M 1.78M USD | $215.57K 21.04K USD | $0.56 0.05 USD | $0.65 0.06 USD | $18.22M 1.78M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05999 0.0054 USD |
+9.02
|
$15.32M 1.49M USD | $9.79M 955.94K USD | $0.05 0.0046 USD | $0.07 0.0067 USD | $15.32M 1.49M USD | 0.11 | $0.49 0.05 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $415.45K 40.55K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.4099 0.04 USD |
+2.37
|
$9.95M 970.95K USD | $5.59K 545.65 USD | $0.38 0.04 USD | $0.39 0.04 USD | $9.95M 970.95K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
-7.41
|
$9.15M 893.29K USD | $139.32M 13.6M USD | $0.002399 0.00023 USD | $0.002799 0.00027 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-5.31
|
$7.91M 772.54K USD | $49.25K 4.81K USD | $0.23 0.02 USD | $0.26 0.03 USD | $7.91M 772.54K USD | 0 | -$1.01 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}