Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $589.81 — |
-0.17
|
$225.52B — | $337.9K — | $587.62 — | $596.63 — | $225.52B — | 37.87 | $15.6 — | |
| Danaher DHR | $265.59 — |
-0.6
|
$196.72B — | $878.98K — | $265.07 — | $266.98 — | $196.72B — | 48.73 | $5.45 — | |
| Agilent A | $152.15 — |
-0.47
|
$44.59B — | $310.83K — | $150.84 — | $152.38 — | $44.59B — | 36.48 | $4.17 — | |
| IDEXX Laboratories IDXX | $520.73 — |
+0.54
|
$43.01B — | $102.75K — | $511.78 — | $522.01 — | $43.01B — | 50.50 | $10.31 — | |
| Lonza Group AG LONN.SW | $512 582.55 USD |
+0.27
|
$36.92B 42.01B USD | $180.56K 205.44K USD | $506.6 576.4 USD | $515.6 586.64 USD | $36.92B 42.01B USD | 57.65 | $8.88 10.1 USD | |
| IQVIA IQV | $228.89 — |
+1.27
|
$41.7B — | $180.62K — | $223.89 — | $228.89 — | $41.7B — | 31.26 | $7.32 — | |
| ICON Public Limited Company ICLR | $320.18 — |
+1.02
|
$26.47B — | $136.7K — | $315.9 — | $320.92 — | $26.47B — | 38.85 | $8.24 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.29 6.02 USD |
-1.88
|
$123.73B 17.2B USD | $42.73M 5.94M USD | $43.23 6.01 USD | $44.05 6.12 USD | $123.73B 17.2B USD | 13.61 | $3.18 0.44 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $37.65 4.81 USD |
-3.59
|
$133.57B 17.08B USD | $4.43M 566.3K USD | $37.65 4.81 USD | $39.05 4.99 USD | $133.57B 17.08B USD | 10.97 | $3.43 0.44 USD | |
| Illumina ILMN | $106.5 — |
-0.83
|
$16.97B — | $478.29K — | $104.78 — | $106.69 — | $16.97B — | 0 | -$8.15 — | |
| Labcorp LH | $200.08 — |
-0.55
|
$16.87B — | $158.79K — | $197.89 — | $201.16 — | $16.87B — | 42.65 | $4.69 — | |
| Quest Diagnostics Incorporated DGX | $142.57 — |
+0.5
|
$15.84B — | $143.49K — | $140.14 — | $142.72 — | $15.84B — | 19.18 | $7.43 — | |
| Natera NTRA | $109.21 — |
+0.65
|
$13.41B — | $151.75K — | $107.04 — | $109.57 — | $13.41B — | 0 | -$3.11 — | |
| Eurofins Scientific SE ERF.PA | $57.4 62.75 USD |
-4.14
|
$11.02B 12.04B USD | $210.42K 230.02K USD | $56.4 61.65 USD | $60.6 66.24 USD | $11.02B 12.04B USD | 36.56 | $1.57 1.72 USD | |
| Qiagen N.V. QIA.DE | $40.07 43.8 USD |
-1.15
|
$8.89B 9.72B USD | $247.34K 270.38K USD | $39.83 43.53 USD | $40.73 44.52 USD | $8.89B 9.72B USD | 28.61 | $1.4 1.53 USD | |
| Qiagen QGEN | $43.4 — |
-0.23
|
$9.63B — | $154.05K — | $43.23 — | $43.49 — | $9.63B — | 28.55 | $1.52 — | |
| Exact Sciences EXAS | $50.3 — |
-5.96
|
$9.28B — | $1.43M — | $49.99 — | $53.3 — | $9.28B — | 0 | -$1.31 — | |
| Sonic Healthcare Limited SKHHY | $16.73 — |
+4.21
|
$8.19B — | $104.78K — | $16.41 — | $17 — | $8.19B — | 23.55 | $0.71 — | |
| Sonic Healthcare Limited SHL.AX | $25.44 16.84 USD |
+3.63
|
$12.22B 8.09B USD | $1.68M 1.11M USD | $24.74 16.37 USD | $25.45 16.84 USD | $12.22B 8.09B USD | 23.77 | $1.07 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $55.11 7.66 USD |
-3.09
|
$44.75B 6.22B USD | $8.01M 1.11M USD | $54.87 7.63 USD | $56.87 7.91 USD | $44.75B 6.22B USD | 28.26 | $1.95 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34 4.35 USD |
-4.63
|
$48.39B 6.19B USD | $1.56M 199.66K USD | $33.95 4.34 USD | $35.7 4.56 USD | $48.39B 6.19B USD | 16.19 | $2.1 0.27 USD | |
| RadNet RDNT | $58.26 — |
+0.33
|
$4.3B — | $131.62K — | $57.34 — | $58.6 — | $4.3B — | 157.45 | $0.37 — | |
| Sotera Health Company SHC | $11.3 — |
+0.44
|
$3.2B — | $177.07K — | $11.05 — | $11.33 — | $3.2B — | 59.47 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24 — |
+0.06
|
$2.98B — | $133.01K — | $23.3 — | $24.05 — | $2.98B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.53 — |
+1.2
|
$2.93B — | $1.27M — | $13.27 — | $13.72 — | $2.93B — | 676.50 | $0.02 — | |
| Guardant Health GH | $22.51 — |
0
|
$2.75B — | $3.12M — | $22.51 — | $22.51 — | $2.75B — | 0 | -$3.92 — | |
| Twist Bioscience TWST | $42.3 — |
-1.83
|
$2.46B — | $236.09K — | $41.63 — | $43.11 — | $2.46B — | 0 | -$3.36 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.25 5.18 USD |
-2.89
|
$17.46B 2.43B USD | $5.62M 781.9K USD | $37.1 5.16 USD | $38.3 5.33 USD | $17.46B 2.43B USD | 36.51 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.6 5.51 USD |
-2.58
|
$16.39B 2.28B USD | $2.32M 322.55K USD | $39.53 5.5 USD | $40.71 5.66 USD | $16.39B 2.28B USD | 232.94 | $0.17 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.85 1.13 USD |
-0.11
|
$12.72B 1.63B USD | $1.23M 157.22K USD | $8.75 1.12 USD | $9.03 1.15 USD | $12.72B 1.63B USD | 0 | -$0.09 -0.01 USD | |
| Fleury S.A. FLRY3.SA | $14.23 2.88 USD |
-1.59
|
$7.76B 1.57B USD | $711.6K 144.23K USD | $14.14 2.87 USD | $14.45 2.93 USD | $7.76B 1.57B USD | 15.46 | $0.92 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.22 2.26 USD |
-3.74
|
$11.16B 1.55B USD | $11.92M 1.66M USD | $16.15 2.25 USD | $16.76 2.33 USD | $11.16B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.42 2.42 USD |
-3.54
|
$10.43B 1.45B USD | $17.54M 2.44M USD | $17.28 2.4 USD | $18.18 2.53 USD | $10.43B 1.45B USD | 47.08 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.12 2.38 USD |
-2.12
|
$10.07B 1.4B USD | $3.08M 428.8K USD | $17.03 2.37 USD | $17.46 2.43 USD | $10.07B 1.4B USD | 19.02 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.77 1.91 USD |
-3.23
|
$8.63B 1.2B USD | $13.88M 1.93M USD | $13.75 1.91 USD | $14.24 1.98 USD | $8.63B 1.2B USD | 51.00 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.13 1.83 USD |
-3.24
|
$8.04B 1.12B USD | $5.38M 747.98K USD | $13.08 1.82 USD | $13.59 1.89 USD | $8.04B 1.12B USD | 25.25 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.8 2.61 USD |
-2.94
|
$7.49B 1.04B USD | $5.85M 813.81K USD | $18.71 2.6 USD | $19.46 2.71 USD | $7.49B 1.04B USD | 27.64 | $0.68 0.09 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.47 3.4 USD |
-0.81
|
$6.72B 934.18M USD | $2.04M 284.19K USD | $24.42 3.4 USD | $25.09 3.49 USD | $6.72B 934.18M USD | 20.91 | $1.17 0.16 USD | |
| OPKO Health OPK | $1.29 — |
-2.27
|
$899.12M — | $753.72K — | $1.27 — | $1.33 — | $899.12M — | 0 | -$0.35 — | |
| CareDx CDNA | $16 — |
+2.76
|
$833.34M — | $205.67K — | $15.01 — | $16.03 — | $833.34M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $23.55 — |
-3.8
|
$650.15M — | $131.63K — | $23.28 — | $24.49 — | $650.15M — | 0 | -$1.13 — | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
+3.95
|
$954.82M 631.96M USD | $2.72M 1.8M USD | $1.26 0.83 USD | $1.34 0.89 USD | $954.82M 631.96M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.1 1.4 USD |
-3.07
|
$4.05B 562.46M USD | $4.29M 597.15K USD | $10.08 1.4 USD | $10.34 1.44 USD | $4.05B 562.46M USD | 0 | -$0.4 -0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.04 1.4 USD |
-2.71
|
$3.85B 535.99M USD | $3.61M 502.47K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.85B 535.99M USD | 14.55 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.8 0.81 USD |
-2.36
|
$3.75B 521.37M USD | $6.58M 915.58K USD | $5.8 0.81 USD | $5.97 0.83 USD | $3.75B 521.37M USD | 72.50 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.3 1.02 USD |
-2.67
|
$2.93B 407.13M USD | $2.62M 364.64K USD | $7.25 1.01 USD | $7.52 1.05 USD | $2.93B 407.13M USD | 19.21 | $0.38 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
-0.81
|
$573.21M 379.38M USD | $325.68K 215.55K USD | $2.42 1.6 USD | $2.5 1.65 USD | $573.21M 379.38M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.43 0.95 USD |
-2.05
|
$557.18M 368.77M USD | $234.93K 155.49K USD | $1.42 0.94 USD | $1.45 0.96 USD | $557.18M 368.77M USD | 23.83 | $0.06 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
0
|
$446.05M 295.22M USD | $594.63K 393.56K USD | $2.2 1.46 USD | $2.24 1.48 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| 23andMe Holding ME | $0.51 — |
-2.64
|
$246.05M — | $1.26M — | $0.4899 — | $0.53 — | $246.05M — | 0 | -$1.11 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.94 0.96 USD |
-3.07
|
$1.4B 194.27M USD | $6.04M 840.16K USD | $6.9 0.96 USD | $7.23 1.01 USD | $1.4B 194.27M USD | 0 | -$0.73 -0.1 USD | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
+1.74
|
$83.38M — | $101.17K — | $1.15 — | $1.18 — | $83.38M — | 0 | -$1.09 — | |
| Inotiv NOTV | $2.05 — |
+0.49
|
$53.24M — | $108.65K — | $2.01 — | $2.09 — | $53.24M — | 0 | -$2.77 — | |
| DarioHealth DRIO | $1.74 — |
-3.87
|
$52.07M — | $211.81K — | $1.68 — | $1.87 — | $52.07M — | 0 | -$1.93 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.13M 50.06M USD | $540.11K 333.3K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| DermTech, Inc. DMTK | $0.3699 — |
-13.1
|
$12.76M — | $884.72K — | $0.3499 — | $0.39 — | $12.76M — | 0 | -$2.65 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-2.56
|
$18.29M 12.11M USD | $4.63M 3.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.29M 12.11M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
-2.9
|
$16.66M 11.02M USD | $157.69K 104.37K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.66M 11.02M USD | 0 | -$0.04 -0.02 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
+9.09
|
$13.85M 10.38M USD | $1.26M 944.32K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $807.1K 604.89K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
+6.75
|
$50.14M 4.89M USD | $4.97M 485.2K USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $50.14M 4.89M USD | 0 | -$0.35 -0.03 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| iSpecimen ISPC | $0.2999 — |
-6.3
|
$2.99M — | $22.89M — | $0.28 — | $0.39 — | $2.99M — | 0 | -$1.28 — | |
| RushNet RSHN | $0.0002 — |
-33.33
|
$1.72M — | $1.64M — | $0.0002 — | $0.0002999 — | $1.72M — | 0 | $0 — | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}