Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.23K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Sharecare SHCR | $0.8599 — |
+9.12
|
$310.15M — | $2.86M — | $0.77 — | $0.8699 — | $310.15M — | 0 | -$0.36 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| P3 Health Partners PIII | $0.5999 — |
+0.73
|
$309.87M — | $174.01K — | $0.5799 — | $0.6199 — | $309.87M — | 0 | -$0.57 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $517.07K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+3.09
|
$466.61M 308.83M USD | $5.87M 3.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.7 2.75 USD |
-5.37
|
$415.55M 308.36M USD | $223.79K 166.07K USD | $3.55 2.63 USD | $4.02 2.98 USD | $415.55M 308.36M USD | 0 | -$1.59 -1.1 USD | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $316.62K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-5.74
|
$464.22M 307.25M USD | $2.59M 1.72M USD | $2.3 1.52 USD | $2.46 1.63 USD | $464.22M 307.25M USD | 28.75 | $0.08 0.05 USD | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.48M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$305.2M — | $218.33K — | $2.6 — | $3.04 — | $305.2M — | 0 | -$1.16 — | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $201.23K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Emergent BioSolutions EBS | $5.55 — |
+5.31
|
$290.83M — | $2.47M — | $5.27 — | $5.88 — | $290.83M — | 0 | -$10.97 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.35M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.05M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| 23andMe Holding ME | $0.5899 — |
-1.73
|
$283.38M — | $2.15M — | $0.5699 — | $0.6099 — | $283.38M — | 0 | -$1.11 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.27 0.18 USD |
-1.82
|
$425.29M 281.48M USD | $2.34M 1.55M USD | $0.27 0.18 USD | $0.28 0.18 USD | $425.29M 281.48M USD | 0 | -$0.01 -0.006 USD | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.46K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.31 — |
-4.38
|
$278.67M — | $118.8K — | $1.3 — | $1.37 — | $278.67M — | 0 | -$0.23 — | |
| Ascend Wellness AAWH | $1.3 — |
-4.41
|
$278.67M — | $356.17K — | $1.3 — | $1.4 — | $278.67M — | 0 | -$0.23 — | |
| Opthea Limited OPT.AX | $0.63 0.42 USD |
-5.97
|
$417.57M 276.37M USD | $558.96K 369.95K USD | $0.63 0.42 USD | $0.67 0.44 USD | $417.57M 276.37M USD | 0 | -$0.45 -0.2 USD | |
| Viemed Healthcare VMD | $7.11 — |
+0.57
|
$276.02M — | $179.83K — | $7.06 — | $7.18 — | $276.02M — | 28.44 | $0.25 — | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| Black Diamond Therapeutics BDTX | $4.87 — |
-7.06
|
$274.02M — | $1.24M — | $4.85 — | $5.33 — | $274.02M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Sera Prognostics SERA | $8.26 — |
-1.43
|
$269.72M — | $141.8K — | $8.13 — | $8.43 — | $269.72M — | 0 | -$1.16 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.7199 0.15 USD |
+1.41
|
$1.25B 266.67M USD | $1.06M 225.56K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $1.25B 266.67M USD | 24.00 | $0.03 0.006 USD | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.06M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Sight Sciences SGHT | $5.34 — |
-8.09
|
$265.7M — | $166.26K — | $5.3 — | $5.74 — | $265.7M — | 0 | -$1.12 — | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.19 1 USD |
-0.69
|
$1.9B 264.5M USD | $5.85M 814.06K USD | $7.14 0.99 USD | $7.29 1.01 USD | $1.9B 264.5M USD | 0 | -$0.39 -0.05 USD | |
| AxoGen AXGN | $6.04 — |
+1.17
|
$263.98M — | $191.28K — | $5.76 — | $6.08 — | $263.98M — | 0 | -$0.49 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| The Joint JYNT | $17.22 — |
-2.49
|
$257.85M — | $137.17K — | $17.09 — | $17.82 — | $257.85M — | 0 | -$0.76 — | |
| Duopharma Biotech Berhad 7148.KL | $1.26 0.27 USD |
+2.44
|
$1.21B 257.72M USD | $610.6K 129.83K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.21B 257.72M USD | 25.19 | $0.05 0.01 USD | |
| Senseonics SENS | $0.4899 — |
-1.34
|
$257.53M — | $1.38M — | $0.4799 — | $0.5 — | $257.53M — | 0 | -$0.14 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $284.77K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $322.65K 199.11K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.33K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.36 1.44 USD |
+0.68
|
$1.82B 253.53M USD | $2.68M 373.27K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.82B 253.53M USD | 207.19 | $0.05 0.006 USD | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $256.21K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.31K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.45M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $308.14K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.35M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.37K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $138.3K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $2.64M 337.56K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.9 3.16 USD |
+1.58
|
$209.89M 229.44M USD | $109.87K 120.1K USD | $2.84 3.1 USD | $2.97 3.24 USD | $209.89M 229.44M USD | 0 | -$0.48 -0.5 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.87 0.26 USD |
+5.06
|
$1.65B 228.75M USD | $52.6M 7.31M USD | $1.73 0.24 USD | $1.87 0.26 USD | $1.65B 228.75M USD | 0 | -$0.24 -0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $428.64K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $176.68K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Butterfly Network BFLY | $1.03 — |
+1.98
|
$217.03M — | $1.74M — | $0.9499 — | $1.04 — | $217.03M — | 0 | -$0.58 — | |
| Viva Biotech Holdings 1873.HK | $0.79 0.1 USD |
+25.4
|
$1.69B 216.34M USD | $15.85M 2.03M USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.69B 216.34M USD | 0 | -$0.15 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $1.31 0.17 USD |
+5.65
|
$1.67B 213.62M USD | $3.39M 433.01K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.67B 213.62M USD | 0 | -$0.31 -0.03 USD | |
| AVITA Medical, Inc. RCEL | $8.27 — |
+4.42
|
$213.36M — | $206.99K — | $7.78 — | $8.28 — | $213.36M — | 0 | -$1.76 — | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Delcath Systems DCTH | $7.57 — |
+8.76
|
$210.34M — | $332.08K — | $7 — | $7.71 — | $210.34M — | 0 | -$2.94 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.38 1.58 USD |
+0.71
|
$1.51B 209.47M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.52 1.6 USD | $1.51B 209.47M USD | 0 | -$1.21 -0.1 USD | |
| Inogen INGN | $8.83 — |
-1.34
|
$208.19M — | $234.52K — | $8.61 — | $9.1 — | $208.19M — | 0 | -$4.16 — | |
| Organigram OGI | $2.02 — |
-0.49
|
$208.06M — | $1.63M — | $1.95 — | $2.11 — | $208.06M — | 0 | -$1.84 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.43 1.03 USD |
-2.24
|
$1.5B 207.99M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.63 1.06 USD | $1.5B 207.99M USD | 0 | -$0.73 -0.1 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$187.62M 205.09M USD | $91.96K 100.52K USD | $3.49 3.81 USD | $3.67 4.01 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.77 0.66 USD |
+1.71
|
$1.47B 205.06M USD | $7.31M 1.02M USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 205.06M USD | 0 | -$0.25 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.63 0.21 USD |
+0.62
|
$1.6B 204.59M USD | $1.01M 128.76K USD | $1.6 0.2 USD | $1.65 0.21 USD | $1.6B 204.59M USD | 32.60 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||