Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,500 0.1 USD |
+3.81
|
$69.38T 4.43B USD | $53.4M 3.41K USD | $1,450 0.09 USD | $1,530 0.1 USD | $69.38T 4.43B USD | 24.15 | $62.1 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,070 0.2 USD |
0
|
$42.7T 2.73B USD | $26.94M 1.72K USD | $3,070 0.2 USD | $3,180 0.2 USD | $42.7T 2.73B USD | 44.24 | $69.38 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,540 0.16 USD |
+1.6
|
$32.97T 2.11B USD | $3.2M 204.49 USD | $2,490 0.16 USD | $2,650 0.17 USD | $32.97T 2.11B USD | 34.01 | $74.68 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $715 0.05 USD |
0
|
$21.45T 1.37B USD | $12.35M 789.31 USD | $710 0.05 USD | $720 0.05 USD | $21.45T 1.37B USD | 20.61 | $34.68 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,335 0.09 USD |
-0.74
|
$19.88T 1.27B USD | $6.6M 421.66 USD | $1,330 0.08 USD | $1,360 0.09 USD | $19.88T 1.27B USD | 38.02 | $35.11 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,060 0.13 USD |
-0.96
|
$9.29T 593.67M USD | $2.22M 141.73 USD | $2,050 0.13 USD | $2,110 0.13 USD | $9.29T 593.67M USD | 9.15 | $225.06 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
+0.42
|
$6.53T 417.14M USD | $13.5K 0.86 USD | $2,400 0.15 USD | $2,410 0.15 USD | $6.53T 417.14M USD | 9.49 | $253.92 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $900 0.06 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $168 0.01 USD |
0
|
$5.59T 356.96M USD | $1.52M 97.19 USD | $163 0.01 USD | $168 0.01 USD | $5.59T 356.96M USD | 0 | -$3.02 -0.0001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $268 0.02 USD |
+2.29
|
$4.6T 293.66M USD | $8.06M 515.1 USD | $260 0.02 USD | $280 0.02 USD | $4.6T 293.66M USD | 382.85 | $0.7 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $725 0.05 USD |
+2.11
|
$4.04T 257.89M USD | $1.11M 70.88 USD | $710 0.05 USD | $735 0.05 USD | $4.04T 257.89M USD | 0 | -$29.89 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $920 0.06 USD |
-6.12
|
$3.5T 223.4M USD | $13.1M 836.81 USD | $905 0.06 USD | $980 0.06 USD | $3.5T 223.4M USD | 17.66 | $52.07 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,080 0.2 USD |
-0.65
|
$2.89T 184.52M USD | $353.5K 22.59 USD | $3,040 0.19 USD | $3,110 0.2 USD | $2.89T 184.52M USD | 12.68 | $242.73 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $306 0.02 USD |
0
|
$2.63T 168.23M USD | $1.96M 125.34 USD | $302 0.02 USD | $310 0.02 USD | $2.63T 168.23M USD | 343.82 | $0.89 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $83.5K 5.34 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,500 0.1 USD |
0
|
$1.68T 107.36M USD | $37.4K 2.39 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.68T 107.36M USD | 10.95 | $136.95 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $104 0.0066 USD |
-0.95
|
$1.17T 74.68M USD | $35M 2.24K USD | $102 0.0065 USD | $106 0.0067 USD | $1.17T 74.68M USD | 0 | -$47.42 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $7.5K 0.48 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.09 | $35.24 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $103.8K 6.63 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
0
|
$717.72B 45.86M USD | $1.03M 65.83 USD | $474 0.03 USD | $478 0.03 USD | $717.72B 45.86M USD | 142.08 | $3.35 0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $484 0.03 USD |
0
|
$406.56B 25.98M USD | $101.4K 6.48 USD | $482 0.03 USD | $488 0.03 USD | $406.56B 25.98M USD | 0 | -$33.97 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $545.2K 34.84 USD | $248 0.02 USD | $258 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $69 0.0044 USD |
0
|
$233.1B 14.9M USD | $831.3K 53.12 USD | $68 0.0043 USD | $71 0.0045 USD | $233.1B 14.9M USD | 627.27 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $139 0.0088 USD |
-0.71
|
$177.09B 11.32M USD | $86.6K 5.53 USD | $138 0.0088 USD | $141 0.0090 USD | $177.09B 11.32M USD | 5.15 | $26.95 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}