Country: China Exchange: Shenzhen Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (233)
- {{country.name}}
- All countries
- China (233)
Shenzhen (233)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (233)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $302.96 42.12 USD |
-2.27
|
$367.32B 51.07B USD | $1.53M 212.89K USD | $302.62 42.08 USD | $309.5 43.03 USD | $367.32B 51.07B USD | 30.17 | $10.04 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.35 1.72 USD |
-0.8
|
$115.21B 16.02B USD | $28.32M 3.94M USD | $12.28 1.71 USD | $12.49 1.74 USD | $115.21B 16.02B USD | 32.50 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.1 7.52 USD |
+0.13
|
$96.53B 13.42B USD | $3.19M 443.22K USD | $53.75 7.47 USD | $54.25 7.54 USD | $96.53B 13.42B USD | 22.63 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.2 4.62 USD |
-2.87
|
$79.47B 11.05B USD | $16.71M 2.32M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.47B 11.05B USD | 10.64 | $3.12 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $212.66 29.57 USD |
-2.09
|
$64.32B 8.94B USD | $1.59M 220.43K USD | $211.68 29.43 USD | $217.2 30.2 USD | $64.32B 8.94B USD | 32.51 | $6.54 0.91 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.08 8.49 USD |
+1.95
|
$60.36B 8.39B USD | $3.66M 508.93K USD | $59.8 8.31 USD | $62.06 8.63 USD | $60.36B 8.39B USD | 19.51 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.44 2.7 USD |
-0.41
|
$60.09B 8.35B USD | $8.87M 1.23M USD | $19.38 2.69 USD | $19.64 2.73 USD | $60.09B 8.35B USD | 20.68 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.82 10.26 USD |
-0.77
|
$58B 8.06B USD | $924.06K 128.48K USD | $73.47 10.22 USD | $75.57 10.51 USD | $58B 8.06B USD | 33.70 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.42 4.37 USD |
-0.63
|
$55.12B 7.66B USD | $4.54M 631.24K USD | $31.33 4.36 USD | $31.82 4.42 USD | $55.12B 7.66B USD | 18.70 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.62 4.67 USD |
+1.11
|
$53.85B 7.49B USD | $15.5M 2.15M USD | $33.3 4.63 USD | $34.56 4.81 USD | $53.85B 7.49B USD | 19.43 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.09 0.99 USD |
+0.85
|
$47.12B 6.55B USD | $16.4M 2.28M USD | $7.04 0.98 USD | $7.13 0.99 USD | $47.12B 6.55B USD | 25.32 | $0.28 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $112.95 15.7 USD |
-0.03
|
$45.68B 6.35B USD | $1.38M 192.24K USD | $112.57 15.65 USD | $113.71 15.81 USD | $45.68B 6.35B USD | 10.21 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $54.87 7.63 USD |
-0.44
|
$44.5B 6.19B USD | $4.06M 564.37K USD | $54.43 7.57 USD | $56.16 7.81 USD | $44.5B 6.19B USD | 28.13 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.1 9.47 USD |
-0.86
|
$43.85B 6.1B USD | $2.1M 291.84K USD | $68.05 9.46 USD | $69.61 9.68 USD | $43.85B 6.1B USD | 34.39 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.58 5.5 USD |
+0.76
|
$39.68B 5.52B USD | $4.37M 607.15K USD | $39.08 5.43 USD | $40.01 5.56 USD | $39.68B 5.52B USD | 16.84 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.16 2.94 USD |
-0.98
|
$34.3B 4.77B USD | $7M 973.96K USD | $21.08 2.93 USD | $21.61 3 USD | $34.3B 4.77B USD | 25.19 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.68 2.6 USD |
-0.74
|
$34.16B 4.75B USD | $4.34M 602.97K USD | $18.65 2.59 USD | $18.89 2.63 USD | $34.16B 4.75B USD | 24.57 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.38 4.22 USD |
+1.23
|
$33.85B 4.71B USD | $1.54M 214.09K USD | $30.04 4.18 USD | $30.88 4.29 USD | $33.85B 4.71B USD | 94.93 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $193.98 26.97 USD |
-1.18
|
$33.83B 4.7B USD | $1.29M 179.66K USD | $191.73 26.66 USD | $198 27.53 USD | $33.83B 4.7B USD | 131.95 | $1.47 0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
+1.91
|
$31.81B 4.42B USD | $4.89M 679.65K USD | $38.17 5.31 USD | $39.33 5.47 USD | $31.81B 4.42B USD | 18.26 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.61 2.59 USD |
-0.91
|
$31.09B 4.32B USD | $6.94M 965.46K USD | $18.48 2.57 USD | $18.92 2.63 USD | $31.09B 4.32B USD | 68.92 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.72 3.85 USD |
-0.29
|
$30.9B 4.3B USD | $1.64M 228.55K USD | $27.64 3.84 USD | $28.14 3.91 USD | $30.9B 4.3B USD | 54.35 | $0.51 0.07 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.45 2.15 USD |
-0.26
|
$29.06B 4.04B USD | $5.21M 723.8K USD | $15.37 2.14 USD | $15.59 2.17 USD | $29.06B 4.04B USD | 25.32 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.2 10.73 USD |
-2.25
|
$27.82B 3.87B USD | $2.95M 410.13K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.82B 3.87B USD | 14.56 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.2 3.23 USD |
-0.47
|
$23.38B 3.25B USD | $2.7M 375.31K USD | $23 3.2 USD | $23.52 3.27 USD | $23.38B 3.25B USD | 21.88 | $1.06 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.16 7.67 USD |
-1.96
|
$23.37B 3.25B USD | $1.87M 260.26K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.37B 3.25B USD | 29.97 | $1.84 0.26 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.23 3.93 USD |
+0.43
|
$22.8B 3.17B USD | $2.24M 312.1K USD | $28.09 3.91 USD | $28.53 3.97 USD | $22.8B 3.17B USD | 43.43 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.7 1.9 USD |
-2.07
|
$21.99B 3.06B USD | $8.08M 1.12M USD | $13.68 1.9 USD | $14.04 1.95 USD | $21.99B 3.06B USD | 85.62 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.83 2.62 USD |
-0.53
|
$21.03B 2.92B USD | $4.09M 569.28K USD | $18.76 2.61 USD | $19.09 2.65 USD | $21.03B 2.92B USD | 29.42 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.72 3.16 USD |
+1.07
|
$20.89B 2.9B USD | $4.47M 621.21K USD | $22.49 3.13 USD | $22.86 3.18 USD | $20.89B 2.9B USD | 18.17 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.15 5.72 USD |
+0.24
|
$20.11B 2.8B USD | $2.52M 350.81K USD | $40.8 5.67 USD | $41.26 5.74 USD | $20.11B 2.8B USD | 19.87 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.83 5.4 USD |
+3.11
|
$19.85B 2.76B USD | $3.84M 534.55K USD | $37.43 5.2 USD | $39.28 5.46 USD | $19.85B 2.76B USD | 13.29 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.04 3.76 USD |
+0.93
|
$19.81B 2.76B USD | $3.37M 468.72K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.81B 2.76B USD | 29.07 | $0.93 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.23 1.95 USD |
+0.66
|
$21.3B 2.72B USD | $145.82K 18.64K USD | $15.15 1.94 USD | $15.24 1.95 USD | $21.3B 2.72B USD | 4.74 | $3.21 0.41 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-0.07
|
$17.7B 2.46B USD | $4.27M 593.67K USD | $14.91 2.07 USD | $15.17 2.11 USD | $17.7B 2.46B USD | 16.50 | $0.91 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.88 5.68 USD |
+0.57
|
$17.69B 2.46B USD | $1.18M 164.66K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.69B 2.46B USD | 42.58 | $0.96 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $29.89 4.16 USD |
-0.66
|
$17.58B 2.44B USD | $1.16M 160.77K USD | $29.73 4.13 USD | $30.24 4.2 USD | $17.58B 2.44B USD | 45.98 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.64 2.04 USD |
+0.21
|
$17.51B 2.43B USD | $2.88M 399.84K USD | $14.61 2.03 USD | $14.7 2.04 USD | $17.51B 2.43B USD | 15.41 | $0.95 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.14 4.05 USD |
+1.32
|
$17.02B 2.37B USD | $4.72M 656.37K USD | $28.71 3.99 USD | $29.64 4.12 USD | $17.02B 2.37B USD | 17.55 | $1.66 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.31 0.6 USD |
-1.37
|
$16.87B 2.35B USD | $21.87M 3.04M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.87B 2.35B USD | 43.10 | $0.1 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.8 4.42 USD |
-1.91
|
$16.71B 2.32B USD | $741.22K 103.06K USD | $31.8 4.42 USD | $32.5 4.52 USD | $16.71B 2.32B USD | 24.27 | $1.31 0.18 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.59 1.89 USD |
+0.97
|
$16.66B 2.32B USD | $4.15M 577.34K USD | $13.46 1.87 USD | $13.7 1.9 USD | $16.66B 2.32B USD | 0 | -$0.38 -0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.87 4.57 USD |
+0.77
|
$16.57B 2.3B USD | $1.48M 206.47K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.57B 2.3B USD | 76.44 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.83 1.37 USD |
+0.41
|
$16.48B 2.29B USD | $7.89M 1.1M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.48B 2.29B USD | 18.54 | $0.53 0.07 USD | |
| Autek China Inc. 300595.SZ | $18.21 2.53 USD |
-0.82
|
$16.34B 2.27B USD | $2.98M 414.97K USD | $18.14 2.52 USD | $18.56 2.58 USD | $16.34B 2.27B USD | 23.64 | $0.77 0.11 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.32 5.47 USD |
-0.71
|
$16.28B 2.26B USD | $1M 139.49K USD | $39.28 5.46 USD | $40.18 5.59 USD | $16.28B 2.26B USD | 231.29 | $0.17 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.11 5.3 USD |
+0.08
|
$15.95B 2.22B USD | $2.19M 303.92K USD | $37.91 5.27 USD | $38.64 5.37 USD | $15.95B 2.22B USD | 40.54 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.3 2.27 USD |
+2.19
|
$15.75B 2.19B USD | $11.03M 1.53M USD | $15.8 2.2 USD | $16.39 2.28 USD | $15.75B 2.19B USD | 325.99 | $0.05 0.006 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.11 3.35 USD |
+0.08
|
$15.62B 2.17B USD | $5.4M 751.26K USD | $23.95 3.33 USD | $24.36 3.39 USD | $15.62B 2.17B USD | 20.60 | $1.17 0.16 USD | |
| Sinocare Inc. 300298.SZ | $27.05 3.76 USD |
+5.46
|
$15.26B 2.12B USD | $6.7M 931.05K USD | $25.31 3.52 USD | $27.19 3.78 USD | $15.26B 2.12B USD | 49.18 | $0.55 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.31 0.88 USD |
-0.32
|
$13.62B 1.89B USD | $9.79M 1.36M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.62B 1.89B USD | 31.55 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.05 1.4 USD |
+2.03
|
$13.24B 1.84B USD | $2.82M 391.71K USD | $9.84 1.37 USD | $10.1 1.4 USD | $13.24B 1.84B USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.02 3.9 USD |
-0.95
|
$13.22B 1.84B USD | $1.24M 172.87K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.22B 1.84B USD | 24.79 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.07 3.07 USD |
-0.23
|
$13.15B 1.83B USD | $2.48M 345.24K USD | $21.96 3.05 USD | $22.3 3.1 USD | $13.15B 1.83B USD | 23.98 | $0.92 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.99 6.95 USD |
-3.36
|
$13.15B 1.83B USD | $4.19M 582.59K USD | $49.26 6.85 USD | $51.6 7.17 USD | $13.15B 1.83B USD | 99.98 | $0.5 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.74 3.44 USD |
-0.72
|
$12.95B 1.8B USD | $2.95M 410.63K USD | $24.56 3.41 USD | $25.19 3.5 USD | $12.95B 1.8B USD | 40.55 | $0.61 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.66 0.79 USD |
-0.7
|
$12.8B 1.78B USD | $10.16M 1.41M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.8B 1.78B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.52 1.74 USD |
-0.63
|
$12.38B 1.72B USD | $3.14M 437.22K USD | $12.49 1.74 USD | $12.7 1.77 USD | $12.38B 1.72B USD | 21.22 | $0.59 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.41 3.53 USD |
+0.79
|
$12.29B 1.71B USD | $2.17M 302.33K USD | $25.01 3.48 USD | $25.9 3.6 USD | $12.29B 1.71B USD | 29.54 | $0.86 0.12 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.94 4.02 USD |
-1.5
|
$11.98B 1.67B USD | $707.3K 98.35K USD | $28.8 4 USD | $29.38 4.09 USD | $11.98B 1.67B USD | 192.93 | $0.15 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.74 1.91 USD |
-1.36
|
$11.73B 1.63B USD | $6.07M 843.48K USD | $13.71 1.91 USD | $14.01 1.95 USD | $11.73B 1.63B USD | 65.42 | $0.21 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.64 3.01 USD |
+0.93
|
$11.47B 1.6B USD | $628.8K 87.43K USD | $21.45 2.98 USD | $21.8 3.03 USD | $11.47B 1.6B USD | 19.67 | $1.1 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.42 2.01 USD |
-0.21
|
$11.04B 1.54B USD | $4.01M 557.81K USD | $14.25 1.98 USD | $14.65 2.04 USD | $11.04B 1.54B USD | 25.29 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.62 0.5 USD |
-0.28
|
$10.88B 1.51B USD | $10.55M 1.47M USD | $3.61 0.5 USD | $3.66 0.51 USD | $10.88B 1.51B USD | 27.84 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.06 1.68 USD |
+1.26
|
$10.65B 1.48B USD | $15.32M 2.13M USD | $11.96 1.66 USD | $12.38 1.72 USD | $10.65B 1.48B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.17 2.11 USD |
+0.66
|
$10.64B 1.48B USD | $8.49M 1.18M USD | $14.95 2.08 USD | $15.55 2.16 USD | $10.64B 1.48B USD | 24.86 | $0.61 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.71 1.77 USD |
-4.08
|
$10.48B 1.46B USD | $8.6M 1.2M USD | $12.68 1.76 USD | $13.34 1.85 USD | $10.48B 1.46B USD | 47.07 | $0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.04 2.37 USD |
-0.47
|
$10.03B 1.39B USD | $1.56M 217.13K USD | $16.87 2.35 USD | $17.23 2.4 USD | $10.03B 1.39B USD | 18.93 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.14 1.13 USD |
+0.74
|
$9.89B 1.38B USD | $9.55M 1.33M USD | $8.05 1.12 USD | $8.17 1.14 USD | $9.89B 1.38B USD | 25.43 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.77 3.03 USD |
-0.23
|
$9.89B 1.37B USD | $1.6M 222.3K USD | $21.51 2.99 USD | $22.19 3.09 USD | $9.89B 1.37B USD | 54.42 | $0.4 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.72 0.8 USD |
-0.17
|
$9.89B 1.37B USD | $16.61M 2.31M USD | $5.68 0.79 USD | $5.87 0.82 USD | $9.89B 1.37B USD | 16.82 | $0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.33 1.58 USD |
+1.16
|
$9.76B 1.36B USD | $6.11M 849.45K USD | $11.25 1.56 USD | $11.53 1.6 USD | $9.76B 1.36B USD | 15.31 | $0.74 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.51 1.46 USD |
-0.47
|
$9.66B 1.34B USD | $8.69M 1.21M USD | $10.46 1.45 USD | $10.72 1.49 USD | $9.66B 1.34B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.96 0.83 USD |
-0.5
|
$9.65B 1.34B USD | $4.04M 562.08K USD | $5.94 0.83 USD | $6.06 0.84 USD | $9.65B 1.34B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.36 1.44 USD |
-0.96
|
$9.62B 1.34B USD | $897.28K 124.76K USD | $10.35 1.44 USD | $10.51 1.46 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.83 0.95 USD |
+0.15
|
$9.56B 1.33B USD | $10.94M 1.52M USD | $6.76 0.94 USD | $6.9 0.96 USD | $9.56B 1.33B USD | 16.65 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.73 0.94 USD |
-0.3
|
$9.45B 1.31B USD | $5.62M 781.25K USD | $6.68 0.93 USD | $6.8 0.95 USD | $9.45B 1.31B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $71.94 10 USD |
+0.47
|
$9.29B 1.29B USD | $302.17K 42.01K USD | $71.31 9.92 USD | $72.87 10.13 USD | $9.29B 1.29B USD | 42.31 | $1.7 0.24 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.6 0.64 USD |
+0.88
|
$9.11B 1.27B USD | $5.08M 705.96K USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.11B 1.27B USD | 32.85 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.94 2.22 USD |
+0.19
|
$8.77B 1.22B USD | $3.35M 466.09K USD | $15.83 2.2 USD | $16.08 2.24 USD | $8.77B 1.22B USD | 22.45 | $0.71 0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.21 1.14 USD |
+0.98
|
$8.43B 1.17B USD | $16.17M 2.25M USD | $8.19 1.14 USD | $8.39 1.17 USD | $8.43B 1.17B USD | 29.32 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.42 2.14 USD |
-0.45
|
$8.42B 1.17B USD | $2.5M 348.09K USD | $15.35 2.13 USD | $15.63 2.17 USD | $8.42B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.4 1.86 USD |
-2.69
|
$8.4B 1.17B USD | $9.27M 1.29M USD | $13.35 1.86 USD | $13.83 1.92 USD | $8.4B 1.17B USD | 49.62 | $0.27 0.04 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.42 1.17 USD |
+4.47
|
$8.29B 1.15B USD | $13.16M 1.83M USD | $8.04 1.12 USD | $8.5 1.18 USD | $8.29B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.06 1.95 USD |
+1.01
|
$8.26B 1.15B USD | $1.1M 153.32K USD | $13.82 1.92 USD | $14.17 1.97 USD | $8.26B 1.15B USD | 23.43 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.75 8.31 USD |
-0.57
|
$8.05B 1.12B USD | $699.1K 97.21K USD | $59.5 8.27 USD | $60.88 8.46 USD | $8.05B 1.12B USD | 14.43 | $4.14 0.58 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.08 1.82 USD |
-0.38
|
$8.01B 1.11B USD | $1.84M 256.4K USD | $13.04 1.81 USD | $13.23 1.84 USD | $8.01B 1.11B USD | 25.15 | $0.52 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
+0.44
|
$7.84B 1.09B USD | $12.46M 1.73M USD | $2.26 0.31 USD | $2.31 0.32 USD | $7.84B 1.09B USD | 230.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.44 5.21 USD |
+0.62
|
$7.83B 1.09B USD | $352.31K 48.99K USD | $37.13 5.16 USD | $37.74 5.25 USD | $7.83B 1.09B USD | 34.66 | $1.08 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.64 1.62 USD |
-0.94
|
$7.68B 1.07B USD | $1.54M 213.82K USD | $11.55 1.61 USD | $11.78 1.64 USD | $7.68B 1.07B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.27 4.49 USD |
+0.03
|
$7.56B 1.05B USD | $817.51K 113.67K USD | $32.12 4.47 USD | $32.59 4.53 USD | $7.56B 1.05B USD | 12.80 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.17 2.25 USD |
-1.64
|
$7.54B 1.05B USD | $5.46M 758.64K USD | $16 2.22 USD | $16.59 2.31 USD | $7.54B 1.05B USD | 16.33 | $0.99 0.14 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.82 0.81 USD |
+1.22
|
$7.45B 1.04B USD | $5.94M 825.78K USD | $5.75 0.8 USD | $5.85 0.81 USD | $7.45B 1.04B USD | 36.37 | $0.16 0.02 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.64 2.59 USD |
-0.85
|
$7.43B 1.03B USD | $2.57M 357.87K USD | $18.53 2.58 USD | $18.94 2.63 USD | $7.43B 1.03B USD | 27.41 | $0.68 0.09 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.71 0.52 USD |
0
|
$7.21B 1B USD | $7.7M 1.07M USD | $3.7 0.51 USD | $3.75 0.52 USD | $7.21B 1B USD | 24.73 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.35 2.83 USD |
-0.2
|
$7.08B 984.61M USD | $502.9K 69.92K USD | $20.26 2.82 USD | $20.66 2.87 USD | $7.08B 984.61M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.66 8.71 USD |
-1.28
|
$6.82B 948.96M USD | $731.6K 101.72K USD | $62.42 8.68 USD | $63.41 8.82 USD | $6.82B 948.96M USD | 23.64 | $2.65 0.37 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.05 4.18 USD |
+0.43
|
$6.82B 947.63M USD | $444.1K 61.75K USD | $29.87 4.15 USD | $30.44 4.23 USD | $6.82B 947.63M USD | 30.97 | $0.97 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.03 2.92 USD |
+0.86
|
$6.8B 945.95M USD | $3.28M 456.73K USD | $20.81 2.89 USD | $21.18 2.94 USD | $6.8B 945.95M USD | 13.74 | $1.53 0.21 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.85 1.09 USD |
+2.21
|
$6.72B 934.25M USD | $9.2M 1.28M USD | $7.65 1.06 USD | $7.87 1.09 USD | $6.72B 934.25M USD | 23.78 | $0.33 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}