Country: United Kingdom Exchange: IOB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (106)
- {{country.name}}
- All countries
- United Kingdom (106)
IOB (106)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Healthcare (106)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $941.6 138.06 USD |
+3.6
|
$3.95T 579.7B USD | $106.82K 15.66K USD | $916.1 134.32 USD | $942.5 138.19 USD | $3.95T 579.7B USD | 63.36 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $517.52 — |
-0.89
|
$479.38B — | $1.03K — | $516.57 — | $521.15 — | $479.38B — | 23.17 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $131.01 — |
<0.01
|
$332.44B — | $2.3K — | $130.01 — | $131.25 — | $332.44B — | 107.38 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $159.44 — |
-0.8
|
$286.83B — | $10.15K — | $157.76 — | $159.81 — | $286.83B — | 32.80 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.46 106.33 USD |
+0.1
|
$214.28B 243.8B USD | $444.12K 505.32K USD | $92.62 105.38 USD | $93.54 106.43 USD | $214.28B 243.8B USD | 29.11 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $232.6 264.65 USD |
+0.63
|
$197.38B 224.57B USD | $174.05K 198.03K USD | $232.1 264.08 USD | $234.8 267.15 USD | $197.38B 224.57B USD | 17.89 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.19 — |
-0.44
|
$180.81B — | $3.53K — | $103.04 — | $104.5 — | $180.81B — | 35.55 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.85 — |
-1.54
|
$174.85B — | $50.51K — | $28.77 — | $29.79 — | $174.85B — | 7.67 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $308.75 — |
-1.59
|
$169.21B — | $1.94K — | $304.05 — | $310.38 — | $169.21B — | 20.80 | $14.84 — | |
| Sanofi 0O59.IL | $91.39 99.9 USD |
+0.73
|
$120.54B 131.77B USD | $604.94K 661.29K USD | $90.25 98.66 USD | $92.23 100.82 USD | $120.54B 131.77B USD | 13.34 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $209 228.47 USD |
+0.1
|
$95.02B 103.87B USD | $4.68K 5.11K USD | $207.1 226.39 USD | $209.8 229.34 USD | $95.02B 103.87B USD | 39.96 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.54 — |
+0.14
|
$91.44B — | $14.17K — | $41.6 — | $42.27 — | $91.44B — | 11.46 | $3.71 — | |
| Merck KGaA 0O14.IL | $169.4 185.18 USD |
+1
|
$78.36B 85.66B USD | $7.06K 7.71K USD | $168.4 184.08 USD | $170.3 186.16 USD | $78.36B 85.66B USD | 23.92 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.16 — |
-0.04
|
$83.68B — | $1.36K — | $67.06 — | $67.56 — | $83.68B — | 15.43 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $161.94 — |
+1.8
|
$78.73B — | $9.85K — | $157.51 — | $164.7 — | $78.73B — | 60.42 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $83.2 94.66 USD |
+2.02
|
$44.7B 50.86B USD | $22.47K 25.57K USD | $82.04 93.34 USD | $83.36 94.85 USD | $44.7B 50.86B USD | 128.00 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.77 30.35 USD |
-1.89
|
$27.33B 29.87B USD | $235.12K 257.01K USD | $27.75 30.33 USD | $28.5 31.15 USD | $27.33B 29.87B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $865.5 126.9 USD |
-1.68
|
$200.12B 29.34B USD | $73.67K 10.8K USD | $859.4 126.01 USD | $885.8 129.88 USD | $200.12B 29.34B USD | 38.46 | $22.5 3.3 USD | |
| UCB SA 0NZT.IL | $128.95 140.96 USD |
+0.68
|
$26.24B 28.68B USD | $5.96K 6.51K USD | $126.6 138.39 USD | $129.4 141.45 USD | $26.24B 28.68B USD | 75.85 | $1.7 1.86 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.81 27.12 USD |
-1.08
|
$24.87B 27.19B USD | $754.2K 824.44K USD | $24.71 27.01 USD | $25.5 27.87 USD | $24.87B 27.19B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $192.3 210.21 USD |
-0.23
|
$21.97B 24.02B USD | $46.65K 50.99K USD | $191.85 209.72 USD | $196.05 214.31 USD | $21.97B 24.02B USD | 27.86 | $6.9 7.54 USD | |
| Genmab A/S 0MGB.IL | $2,034.25 298.26 USD |
-0.62
|
$162.9B 23.89B USD | $2.37K 347.93 USD | $2,025 296.91 USD | $2,078 304.68 USD | $162.9B 23.89B USD | 28.74 | $70.77 10.38 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $260.5 284.76 USD |
-2.2
|
$21.68B 23.7B USD | $2.15K 2.35K USD | $260.3 284.54 USD | $265.4 290.12 USD | $21.68B 23.7B USD | 36.08 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
+2.26
|
$23.44B — | $6.2K — | $16.73 — | $17.04 — | $23.44B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $120.05 136.59 USD |
+0.59
|
$20.05B 22.81B USD | $56.25K 64K USD | $119.6 136.08 USD | $120.85 137.5 USD | $20.05B 22.81B USD | 51.08 | $2.35 2.67 USD | |
| argenx SE 0QW0.IL | $339.75 371.39 USD |
+1.37
|
$19.99B 21.85B USD | $15.35K 16.78K USD | $334.5 365.65 USD | $344.3 376.37 USD | $19.99B 21.85B USD | 0 | -$6.55 -7.1 USD | |
| Sonova Holding AG 0QPY.IL | $296.9 337.81 USD |
+2.22
|
$18.19B 20.7B USD | $78.3K 89.09K USD | $287.87 327.54 USD | $297.8 338.83 USD | $18.19B 20.7B USD | 28.27 | $10.5 11.95 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.13 30.75 USD |
+1.94
|
$18.5B 20.22B USD | $33.67K 36.8K USD | $27.43 29.98 USD | $28.13 30.75 USD | $18.5B 20.22B USD | 15.54 | $1.81 1.98 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.52 42.11 USD |
-1.04
|
$13.94B 15.24B USD | $7.03K 7.68K USD | $38.43 42.01 USD | $38.97 42.6 USD | $13.94B 15.24B USD | 18.97 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $57 62.31 USD |
-3.39
|
$12.7B 13.89B USD | $10.27K 11.23K USD | $56.42 61.67 USD | $60.44 66.07 USD | $12.7B 13.89B USD | 25.00 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.66 — |
-3.2
|
$12.95B — | $571 — | $10.53 — | $10.78 — | $12.95B — | 7.05 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $94.3 103.08 USD |
-0.03
|
$11.81B 12.91B USD | $3.4K 3.72K USD | $94.25 103.03 USD | $95.6 104.5 USD | $11.81B 12.91B USD | 29.01 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $329.8 48.36 USD |
-1.26
|
$82.4B 12.08B USD | $13.06K 1.91K USD | $328.2 48.12 USD | $331 48.53 USD | $82.4B 12.08B USD | 31.59 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $123.9 135.44 USD |
+1.52
|
$10.99B 12.01B USD | $795 869.04 USD | $122.5 133.91 USD | $124.4 135.99 USD | $10.99B 12.01B USD | 25.38 | $4.88 5.33 USD | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $48.64K 53.17K USD | $39.9 43.61 USD | $40.78 44.57 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.87 53.42 USD |
+0.39
|
$10.15B 11.1B USD | $19.22K 21.01K USD | $48.52 53.04 USD | $49.04 53.61 USD | $10.15B 11.1B USD | 26.27 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.3 27.36 USD |
+1.08
|
$101.41B 9.9B USD | $153.88K 15.02K USD | $277.2 27.06 USD | $282.6 27.59 USD | $101.41B 9.9B USD | 28.80 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $92.55 101.17 USD |
-2.17
|
$8.83B 9.65B USD | $5.29K 5.79K USD | $90.8 99.26 USD | $95.2 104.07 USD | $8.83B 9.65B USD | 27.06 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $33.46 36.57 USD |
+0.65
|
$7.78B 8.5B USD | $66.24K 72.41K USD | $33.16 36.25 USD | $33.62 36.75 USD | $7.78B 8.5B USD | 43.44 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.18 10.03 USD |
-0.99
|
$6.52B 7.13B USD | $59.18K 64.7K USD | $9.14 9.99 USD | $9.39 10.26 USD | $6.52B 7.13B USD | 57.36 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.68
|
$6.43B 7.03B USD | $8.44K 9.22K USD | $6.45 7.05 USD | $6.65 7.26 USD | $6.43B 7.03B USD | 40.81 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.51 106.59 USD |
-1.88
|
$5.41B 5.92B USD | $9.13K 9.98K USD | $97.36 106.43 USD | $99.8 109.09 USD | $5.41B 5.92B USD | 31.05 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.65 41.15 USD |
+0.97
|
$5.31B 5.8B USD | $5.89K 6.44K USD | $37.36 40.84 USD | $37.68 41.19 USD | $5.31B 5.8B USD | 17.26 | $2.18 2.38 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.68 5.52 USD |
+0.86
|
$37.76B 5.54B USD | $11.89K 1.74K USD | $36.88 5.41 USD | $37.78 5.54 USD | $37.76B 5.54B USD | 15.31 | $2.46 0.36 USD | |
| Ambu A/S 0MJF.IL | $128.85 18.89 USD |
-0.37
|
$37.27B 5.46B USD | $9.62K 1.41K USD | $128.15 18.79 USD | $129.35 18.97 USD | $37.27B 5.46B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S 0NZU.IL | $603 88.41 USD |
-1.59
|
$35.95B 5.27B USD | $10.53K 1.54K USD | $603 88.41 USD | $629.5 92.3 USD | $35.95B 5.27B USD | 0 | -$15.13 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $218.6 32.05 USD |
+3.8
|
$35.51B 5.21B USD | $186.28K 27.31K USD | $211.4 31 USD | $221.7 32.51 USD | $35.51B 5.21B USD | 63.73 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $185.3 18.09 USD |
+0.26
|
$50.93B 4.97B USD | $29.78K 2.91K USD | $183.6 17.92 USD | $186.9 18.24 USD | $50.93B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $44.7 48.86 USD |
-2.35
|
$3.75B 4.1B USD | $894 977.26 USD | $44.6 48.75 USD | $45.9 50.17 USD | $3.75B 4.1B USD | 31.70 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $105.3 115.11 USD |
+13.1
|
$3.75B 4.1B USD | $466.83K 510.31K USD | $94 102.75 USD | $106.9 116.86 USD | $3.75B 4.1B USD | 31.81 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $86.63 8.46 USD |
0
|
$32.17B 3.14B USD | $38.16K 3.72K USD | $86.5 8.44 USD | $87.75 8.57 USD | $32.17B 3.14B USD | 29.56 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $134.83K 147.39K USD | $68 74.33 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.65 26.19 USD |
+0.46
|
$16.77B 2.46B USD | $10.55K 1.55K USD | $177.4 26.01 USD | $179.95 26.38 USD | $16.77B 2.46B USD | 12.67 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.73 10.63 USD |
+2.21
|
$2.21B 2.42B USD | $1.89K 2.06K USD | $9.61 10.51 USD | $9.73 10.63 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.73 41.24 USD |
+5.75
|
$2.08B 2.27B USD | $1.86K 2.03K USD | $37.8 41.32 USD | $38.15 41.7 USD | $2.08B 2.27B USD | 16.54 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $105.55 115.38 USD |
+3.94
|
$1.92B 2.1B USD | $5.38K 5.88K USD | $99.15 108.38 USD | $107 116.97 USD | $1.92B 2.1B USD | 0 | -$2.26 -2.4 USD | |
| Evotec SE 0IRF.IL | $9.17 10.02 USD |
-4.03
|
$1.78B 1.95B USD | $67.98K 74.31K USD | $9.07 9.91 USD | $9.67 10.57 USD | $1.78B 1.95B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $26.07 28.5 USD |
-0.15
|
$1.72B 1.88B USD | $3.13K 3.42K USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.66 30.24 USD |
-3.66
|
$1.47B 1.6B USD | $1.61K 1.76K USD | $27.5 30.06 USD | $27.94 30.54 USD | $1.47B 1.6B USD | 16.27 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.48 20.2 USD |
-1.28
|
$1.36B 1.49B USD | $656 717.1 USD | $18.5 20.22 USD | $18.58 20.31 USD | $1.36B 1.49B USD | 19.87 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $46.74 4.56 USD |
-1.85
|
$15.04B 1.47B USD | $3.93K 383.91 USD | $46.74 4.56 USD | $47.08 4.6 USD | $15.04B 1.47B USD | 37.69 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.72 4.07 USD |
+0.81
|
$1.26B 1.38B USD | $10 10.93 USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.26B 1.38B USD | 13.28 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $14.2 15.52 USD |
-2.07
|
$1.08B 1.18B USD | $7.06K 7.72K USD | $14.12 15.43 USD | $14.69 16.06 USD | $1.08B 1.18B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46 50.28 USD |
+0.15
|
$957.37M 1.05B USD | $1.48K 1.61K USD | $45.7 49.96 USD | $46.8 51.16 USD | $957.37M 1.05B USD | 37.39 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.98 — |
-3.02
|
$994.41M — | $25.27K — | $3.86 — | $4.13 — | $994.41M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.91 USD |
-0.92
|
$653.15M 713.98M USD | $256.89K 280.81K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $653.15M 713.98M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.22 2.53 USD |
-1.55
|
$564.09M 641.81M USD | $29.41K 33.46K USD | $2.2 2.51 USD | $2.24 2.54 USD | $564.09M 641.81M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.21 1.32 USD |
-1.06
|
$573.72M 627.15M USD | $4.08K 4.46K USD | $1.21 1.32 USD | $1.22 1.34 USD | $573.72M 627.15M USD | 40.26 | $0.03 0.03 USD | |
| Ambea AB (publ) 0RNX.IL | $66.88 6.53 USD |
+0.87
|
$5.99B 584.65M USD | $21K 2.05K USD | $65.5 6.39 USD | $67.8 6.62 USD | $5.99B 584.65M USD | 18.73 | $3.57 0.35 USD | |
| Clariane SE 0OPS.IL | $4.04 4.41 USD |
-9.2
|
$481.93M 526.82M USD | $113.71K 124.3K USD | $3.98 4.35 USD | $4.46 4.88 USD | $481.93M 526.82M USD | 23.74 | $0.17 0.19 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.78 15.06 USD |
-2.89
|
$446.25M 487.81M USD | $1.56K 1.7K USD | $13.71 14.99 USD | $14.38 15.72 USD | $446.25M 487.81M USD | 0 | -$0.71 -0.7 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $49.58 — |
-0.6
|
$131.57B — | $243 — | $48.92 — | $49.6 — | $131.57B — | 13.77 | $3.6 — | |
| BioNTech SE 0A3M.IL | $103.31 — |
+3.21
|
$28.42B — | $628 — | $101.35 — | $103.69 — | $28.42B — | 5.73 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $172 — | $26.78 — | $27.11 — | $20.89B — | 0 | -$2.25 — | |
| Organon & Co. 0A9W.IL | $21.76 — |
-0.64
|
$6.02B — | $221 — | $21.57 — | $21.87 — | $6.02B — | 7.37 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $244 23.82 USD |
+3.13
|
$49.95B 4.88B USD | $837 81.7 USD | $236.4 23.08 USD | $245.4 23.95 USD | $49.95B 4.88B USD | 122.61 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $18.83K 52.09 USD | $9,190 25.42 USD | $9,190 25.42 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.39K 936.32 USD | $154.9 22.71 USD | $158.7 23.27 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $361 394.62 USD |
-0.35
|
$3.08B 3.36B USD | $193 210.98 USD | $358 391.34 USD | $360.5 394.08 USD | $3.08B 3.36B USD | 25.80 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $183.05 17.87 USD |
+0.47
|
$26.37B 2.57B USD | $1.24K 121.43 USD | $179.6 17.53 USD | $186.3 18.19 USD | $26.37B 2.57B USD | 64.22 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $85.9 97.74 USD |
+7.78
|
$2.16B 2.46B USD | $622 707.7 USD | $85.1 96.83 USD | $86.4 98.3 USD | $2.16B 2.46B USD | 70.40 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $234.1 22.85 USD |
+5.74
|
$23.42B 2.29B USD | $3.51K 342.91 USD | $232.2 22.67 USD | $237.4 23.17 USD | $23.42B 2.29B USD | 76.25 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $179.75 17.55 USD |
+0.48
|
$17.57B 1.72B USD | $488 47.63 USD | $179.4 17.51 USD | $180.3 17.6 USD | $17.57B 1.72B USD | 55.82 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $127.5 12.45 USD |
+0.47
|
$13.22B 1.29B USD | $136 13.28 USD | $127 12.4 USD | $127.7 12.47 USD | $13.22B 1.29B USD | 30.94 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.71 9.52 USD |
-1.86
|
$1.1B 1.2B USD | $6.94K 7.59K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.1B 1.2B USD | 174.09 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.15 13.28 USD |
+0.41
|
$827.2M 904.25M USD | $63 68.87 USD | $13.1 14.32 USD | $13.1 14.32 USD | $827.2M 904.25M USD | 31.15 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.01 10.94 USD |
+5.05
|
$799.73M 874.22M USD | $166 181.46 USD | $10.01 10.94 USD | $10.01 10.94 USD | $799.73M 874.22M USD | 15.40 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.3 54.98 USD |
-0.3
|
$763.67M 834.8M USD | $2 2.19 USD | $50.3 54.98 USD | $50.5 55.2 USD | $763.67M 834.8M USD | 23.07 | $2.18 2.38 USD | |
| CellaVision AB (publ) 0MR5.IL | $254.75 24.87 USD |
-3.78
|
$7.5B 731.74M USD | $53 5.17 USD | $261 25.48 USD | $262 25.57 USD | $7.5B 731.74M USD | 65.15 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.1 39.46 USD |
-0.85
|
$652.47M 713.24M USD | $35 38.26 USD | $36.1 39.46 USD | $36.9 40.34 USD | $652.47M 713.24M USD | 32.52 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $42 4.1 USD |
+1.14
|
$6.76B 659.78M USD | $1.19K 116.16 USD | $41.25 4.03 USD | $41.5 4.05 USD | $6.76B 659.78M USD | 49.41 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.7 13.73 USD |
-3.5
|
$4.79B 467.74M USD | $2.73K 266.29 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.79B 467.74M USD | 93.79 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.22 4.22 USD |
+2.39
|
$2.84B 277.56M USD | $1.27K 124.16 USD | $43.54 4.25 USD | $44 4.29 USD | $2.84B 277.56M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.79 3.04 USD |
+2.3
|
$224.55M 245.46M USD | $1.38K 1.51K USD | $2.78 3.04 USD | $2.79 3.05 USD | $224.55M 245.46M USD | 0 | -$0.78 -0.8 USD | |
| Genfit S.A. 0QT6.IL | $4.14 4.52 USD |
+0.61
|
$220.78M 241.34M USD | $6.8K 7.43K USD | $4.07 4.44 USD | $4.33 4.73 USD | $220.78M 241.34M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.35 2.96 USD |
-0.16
|
$2.14B 208.44M USD | $42.17K 4.12K USD | $30.35 2.96 USD | $30.35 2.96 USD | $2.14B 208.44M USD | 0 | -$5.01 -0.4 USD | |
| Cellectis S.A. 0WA2.IL | $2.62 2.86 USD |
+0.19
|
$189.18M 206.79M USD | $128 139.92 USD | $2.59 2.83 USD | $2.6 2.84 USD | $189.18M 206.79M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.26 1.37 USD |
-0.79
|
$142.35M 155.61M USD | $60 65.59 USD | $1.3 1.42 USD | $1.32 1.44 USD | $142.35M 155.61M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
+3.23
|
$1.53B 149.04M USD | $124K 12.1K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}