Result Page 2 for Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Financial Services (171)
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,040.65 12.59 USD |
+2.76
|
$92.52B 1.12B USD | $7.88K 95.32 USD | $1,020.2 12.34 USD | $1,053 12.74 USD | $92.52B 1.12B USD | 30.95 | $33.62 0.41 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
-0.28
|
$708M 773.94M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $708M 773.94M USD | 10.29 | $0.51 0.56 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.07 1.17 USD |
-6.96
|
$695.56M 760.35M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $695.56M 760.35M USD | 0 | -$0.02 -0.02 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.31 12.85 USD |
+0.06
|
$853.46M 633.32M USD | $800 593.65 USD | $17.31 12.85 USD | $17.32 12.85 USD | $853.46M 633.32M USD | 3.42 | $5.05 3.75 USD | |
| loanDepot, Inc. LDD.F | $1.55 1.69 USD |
+7.64
|
$548.48M 599.57M USD | $28 30.61 USD | $1.55 1.69 USD | $1.55 1.69 USD | $548.48M 599.57M USD | 0 | -$0.53 -0.5 USD | |
| Timbercreek Financial TBCRF | $6.45 — |
0
|
$535.41M — | $1.2K — | $5.25 — | $6.45 — | $535.41M — | 11.94 | $0.54 — | |
| Hoist Finance AB (publ) 4HF.F | $4.71 5.15 USD |
-2.59
|
$419.15M 458.18M USD | $199 217.53 USD | $4.71 5.15 USD | $4.84 5.29 USD | $419.15M 458.18M USD | 6.63 | $0.71 0.78 USD | |
| MCAN Mortgage MAMTF | $11.95 — |
0
|
$452.57M — | $100 — | $11.95 — | $11.95 — | $452.57M — | 7.42 | $1.61 — | |
| MCAN Mortgage Corporation 885.F | $10.6 11.59 USD |
-0.93
|
$407.2M 445.12M USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $407.2M 445.12M USD | 7.06 | $1.5 1.64 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
-0.84
|
$402.61M 440.11M USD | $85 92.92 USD | $4.76 5.2 USD | $4.76 5.2 USD | $402.61M 440.11M USD | 9.25 | $0.51 0.56 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Repco Home Finance Limited REPCOHOME.BO | $528 6.39 USD |
-0.98
|
$33.03B 399.64M USD | $15.26K 184.56 USD | $527.6 6.38 USD | $545 6.59 USD | $33.03B 399.64M USD | 7.93 | $66.55 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $527.75 6.38 USD |
-1.01
|
$33.02B 399.52M USD | $74.94K 906.7 USD | $527.15 6.38 USD | $538.25 6.51 USD | $33.02B 399.52M USD | 7.93 | $66.54 0.81 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$356.77M — | $125 — | $7.93 — | $7.93 — | $356.77M — | 9.91 | $0.8 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7.1 7.76 USD |
-5.33
|
$314.63M 343.93M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $314.63M 343.93M USD | 9.46 | $0.75 0.82 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
0
|
$301.64M 343.2M USD | $16 18.2 USD | $4,180 4755.94 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.84 335.46 USD | |
| ECN Capital Corp. 2EZ.F | $1.1 1.2 USD |
-0.9
|
$313.58M 342.78M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $313.58M 342.78M USD | 0 | -$0.35 -0.3 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.01 — |
0
|
$276.26M — | $18.6K — | $7.85 — | $9.23 — | $276.26M — | 11.12 | $0.72 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
-3.97
|
$250.05M 273.34M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $250.05M 273.34M USD | 10.82 | $0.67 0.73 USD | |
| SBI ARUHI Corporation 7198.T | $907 6.12 USD |
+0.11
|
$40.16B 271.07M USD | $70.4K 475.22 USD | $903 6.1 USD | $908 6.13 USD | $40.16B 271.07M USD | 23.06 | $39.32 0.27 USD | |
| Security National Financial Corporation XSNA.F | $7.55 8.25 USD |
+15.65
|
$185.64M 202.93M USD | $50 54.66 USD | $6.65 7.27 USD | $7.55 8.25 USD | $185.64M 202.93M USD | 8.77 | $0.86 0.94 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $842 5.68 USD |
+0.36
|
$27.77B 187.43M USD | $4.9K 33.08 USD | $834 5.63 USD | $843 5.69 USD | $27.77B 187.43M USD | 9.73 | $86.5 0.58 USD | |
| Onity Group Inc. OW0A.F | $21.2 23.17 USD |
-1.85
|
$165.56M 180.98M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.56M 180.98M USD | 30.72 | $0.69 0.75 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $251.45 3.04 USD |
+0.76
|
$13.54B 163.82M USD | $56.36K 681.86 USD | $247.7 3 USD | $258.5 3.13 USD | $13.54B 163.82M USD | 8.94 | $28.1 0.34 USD | |
| Dominion Lending Centres BRLGF | $3.37 — |
0
|
$162.53M — | $900 — | $2.7 — | $3.37 — | $162.53M — | 84.25 | $0.04 — | |
| Dominion Lending Centres Inc. B6M.F | $2.46 2.69 USD |
+0.82
|
$120.07M 131.26M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $120.07M 131.26M USD | 61.50 | $0.04 0.04 USD | |
| Income Opportunity Realty Investors IOR | $16.25 — |
0
|
$66.27M — | $18 — | $16.25 — | $16.25 — | $66.27M — | 9.44 | $1.72 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
-0.93
|
$437.25M 64.11M USD | $86 12.61 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 21.35 | $24.82 3.64 USD | |
| Casa Inc. 7196.T | $907 6.12 USD |
+0.44
|
$9.12B 61.57M USD | $45.2K 305.11 USD | $903 6.1 USD | $907 6.12 USD | $9.12B 61.57M USD | 19.89 | $45.6 0.31 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $321.8 3.89 USD |
-0.76
|
$4.34B 52.56M USD | $1.87K 22.56 USD | $316 3.82 USD | $329 3.98 USD | $4.34B 52.56M USD | 20.62 | $15.6 0.19 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$47.53M 51.95M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.53M 51.95M USD | 0 | -$0.13 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $56.8K 383.42 USD | $424 2.86 USD | $429 2.9 USD | $6.23B 42.08M USD | 6.70 | $63.22 0.43 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.55 6.34 USD |
+2.4
|
$27.02M 20.05M USD | $1K 742.06 USD | $8.55 6.34 USD | $8.55 6.34 USD | $27.02M 20.05M USD | 8.22 | $1.04 0.77 USD | |
| Transwarranty Finance Limited TFL.BO | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $4.25K 51.39 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
0
|
$12.03M 8.93M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $12.03M 8.93M USD | 6.00 | $0.07 0.05 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Findev TNSGF | $0.05 — |
0
|
$1.63M — | $2.86K — | $0.05 — | $0.05 — | $1.63M — | 1.00 | $0.05 — | |
| Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.47M USD | 0 | -$0.52 -0.3 USD | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.43M — | $5.88K — | $0.08999 — | $0.08999 — | $1.43M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.11 — |
0
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Complete Financial CFSU | $0.0001 — |
0
|
$7.33K — | $1.48M — | $0.0001 — | $0.005 — | $7.33K — | 0 | -$0.04 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$125 — | $5K — | $0 — | $0 — | $125 — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $835 0 USD |
+1.33
|
$483.94M 0 USD | $44.13K 0 USD | $828.96 0 USD | $835 0 USD | $483.94M 0 USD | 36.30 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $747.5 0 USD |
-1.19
|
$1.58B 0 USD | $9.71K 0 USD | $747.5 0 USD | $767.5 0 USD | $1.58B 0 USD | 11.32 | $0.66 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| OSB Group Plc OSB.L | $441.2 0 USD |
+0.59
|
$1.76B 0 USD | $44.46K 0 USD | $433 0 USD | $442.2 0 USD | $1.76B 0 USD | 6.78 | $0.65 0 USD | |
| Finbond Group Limited FGL.JO | $69 0 USD |
0
|
$315.05M 0 USD | $21.5K 0 USD | $69 0 USD | $70 0 USD | $315.05M 0 USD | 0 | $0 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.75 — |
+1.5
|
$0 — | $100 — | $6.75 — | $6.75 — | $0 — | 964.28 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}