Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $65.15 — |
+1.51
|
$525.1B — | $16.97M — | $64.45 — | $65.19 — | $525.1B — | 27.48 | $2.37 — | |
| The Procter & Gamble Company PG | $168.35 — |
+0.62
|
$397.33B — | $5.13M — | $167.29 — | $168.54 — | $397.33B — | 27.32 | $6.16 — | |
| Costco Wholesale COST | $800.93 — |
+1
|
$355.22B — | $1.19M — | $792 — | $801.44 — | $355.22B — | 51.80 | $15.46 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.07 USD |
-0.23
|
$2.14T 297.81B USD | $1.63M 226.55K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.14T 297.81B USD | 27.47 | $62.06 8.63 USD | |
| Nestlé S.A. NESNE.SW | $95.82 109.02 USD |
-0.79
|
$251.15B 285.76B USD | $188.93K 214.97K USD | $95.6 108.77 USD | $96.68 110 USD | $251.15B 285.76B USD | 22.65 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $95.3 108.43 USD |
-1.37
|
$249.69B 284.09B USD | $3.66M 4.17M USD | $95.18 108.29 USD | $96.8 110.14 USD | $249.69B 284.09B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$278.53B — | $814.2K — | $104.57 — | $105.32 — | $278.53B — | 22.65 | $4.62 — | |
| The Coca-Cola Company KO | $62.91 — |
+0.54
|
$271.01B — | $9.78M — | $62.44 — | $62.98 — | $271.01B — | 25.16 | $2.5 — | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $533.74K 583.45K USD | $0 0 USD | $0 0 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $447.55 489.23 USD |
-0.3
|
$239.32B 261.6B USD | $209.83K 229.37K USD | $443.6 484.91 USD | $448.55 490.33 USD | $239.32B 261.6B USD | 38.78 | $11.54 12.61 USD | |
| PepsiCo PEP | $181.08 — |
+0.43
|
$248.95B — | $3.13M — | $179.8 — | $181.58 — | $248.95B — | 27.18 | $6.66 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.51 — |
-1.07
|
$210.24B — | $697.61K — | $116.2 — | $118.7 — | $210.24B — | 24.37 | $4.82 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
-0.3
|
$3.06T 180.94B USD | $1.7M 100.79K USD | $192.97 11.43 USD | $197.36 11.69 USD | $3.06T 180.94B USD | 28.36 | $6.91 0.41 USD | |
| Philip Morris PM | $100.23 — |
+0.64
|
$155.81B — | $5.49M — | $99.34 — | $100.81 — | $155.81B — | 19.46 | $5.15 — | |
| Unilever PLC UNA.AS | $50.1 54.77 USD |
-0.04
|
$125.49B 137.18B USD | $844.93K 923.62K USD | $49.74 54.37 USD | $50.26 54.94 USD | $125.49B 137.18B USD | 19.57 | $2.56 2.8 USD | |
| Unilever UL | $54.28 — |
+0.28
|
$137.01B — | $2.32M — | $54.21 — | $54.49 — | $137.01B — | 19.38 | $2.8 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.86B — | $1.15M — | $66.14 — | $66.46 — | $132.86B — | 28.42 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.2 66.9 USD |
-0.68
|
$120.63B 131.86B USD | $918.65K 1M USD | $60.98 66.66 USD | $61.44 67.16 USD | $120.63B 131.86B USD | 28.59 | $2.14 2.34 USD | |
| Mondelez MDLZ | $70.66 — |
+0.56
|
$94.78B — | $4.25M — | $70.01 — | $70.89 — | $94.78B — | 22.36 | $3.16 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.16 | $8.17 1.14 USD | |
| Altria MO | $46.33 — |
+0.94
|
$79.58B — | $8.57M — | $45.94 — | $46.44 — | $79.58B — | 9.61 | $4.82 — | |
| Diageo DEO | $139.73 — |
-0.58
|
$78.43B — | $565.65K — | $139.3 — | $140.64 — | $78.43B — | 18.68 | $7.48 — | |
| Colgate-Palmolive Company CL | $95.17 — |
+0.83
|
$78.08B — | $4.5M — | $94.43 — | $95.23 — | $78.08B — | 29.92 | $3.18 — | |
| Target TGT | $155.78 — |
-0.59
|
$72.5B — | $5.88M — | $154.65 — | $156.84 — | $72.5B — | 17.54 | $8.88 — | |
| British American Tobacco p.l.c. BTI | $31.47 — |
+0.38
|
$69.99B — | $2.54M — | $31.38 — | $31.57 — | $69.99B — | 0 | -$8.22 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.78 3.95 USD |
-1.75
|
$1.17T 68.99B USD | $6.74M 398.8K USD | $66.61 3.94 USD | $67.88 4.02 USD | $1.17T 68.99B USD | 21.82 | $3.06 0.18 USD | |
| ITC Limited ITC.NS | $434.8 5.26 USD |
-0.42
|
$5.43T 65.67B USD | $10.76M 130.15K USD | $433.2 5.24 USD | $437.1 5.29 USD | $5.43T 65.67B USD | 26.43 | $16.45 0.2 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.65 5.84 USD |
-2.14
|
$513.4B 65.64B USD | $2.39M 305.46K USD | $45.45 5.81 USD | $46.45 5.94 USD | $513.4B 65.64B USD | 38.68 | $1.18 0.15 USD | |
| Heineken N.V. HEIA.AS | $96.36 105.33 USD |
-0.35
|
$54.29B 59.35B USD | $542.06K 592.54K USD | $96 104.94 USD | $96.62 105.62 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| Monster Beverage MNST | $53.38 — |
-0.37
|
$56.16B — | $5.4M — | $53.08 — | $53.8 — | $56.16B — | 34.00 | $1.57 — | |
| The Estée Lauder Companies EL | $132.72 — |
+1.2
|
$47.02B — | $2.66M — | $130.01 — | $133.14 — | $47.02B — | 73.73 | $1.8 — | |
| Keurig Dr Pepper KDP | $33.96 — |
+0.83
|
$46.04B — | $5.68M — | $33.72 — | $33.98 — | $46.04B — | 21.76 | $1.56 — | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.67 | $9.41 — | |
| Kimberly-Clark KMB | $133.74 — |
+0.09
|
$45.03B — | $1.37M — | $133.34 — | $134.58 — | $45.03B — | 24.49 | $5.46 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$318.81B 44.33B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $318.81B 44.33B USD | 26.80 | $9.75 1.36 USD | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.61 | $2.3 — | |
| Danone S.A. BN.PA | $60 65.59 USD |
+0.1
|
$38.51B 42.1B USD | $869.18K 950.13K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.51B 42.1B USD | 44.11 | $1.36 1.49 USD | |
| The Hershey Company HSY | $207.35 — |
-0.36
|
$42.08B — | $1.05M — | $206.49 — | $209.65 — | $42.08B — | 20.61 | $10.06 — | |
| Danone DANOY | $13.09 — |
+0.15
|
$42.01B — | $115.17K — | $13.02 — | $13.1 — | $42.01B — | 43.63 | $0.3 — | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$40.98B — | $295.05K — | $11.57 — | $11.69 — | $40.98B — | 20.00 | $0.58 — | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.79B — | $167.39K — | $31.54 — | $31.69 — | $40.79B — | 18.41 | $1.72 — | |
| General Mills GIS | $70.63 — |
-1.12
|
$40.33B — | $2.43M — | $70.48 — | $71.7 — | $40.33B — | 16.38 | $4.31 — | |
| Pernod Ricard SA RI.PA | $144.85 158.34 USD |
-1.96
|
$36.55B 39.95B USD | $372.81K 407.53K USD | $144.85 158.34 USD | $146.65 160.31 USD | $36.55B 39.95B USD | 18.01 | $8.04 8.79 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.96 | $9.6 1.33 USD | |
| The Kroger KR | $53.66 — |
-0.43
|
$39.21B — | $4.49M — | $53.62 — | $54.35 — | $39.21B — | 18.18 | $2.95 — | |
| Ambev ABEV | $2.32 — |
-0.85
|
$38B — | $30.08M — | $2.32 — | $2.39 — | $38B — | 12.88 | $0.18 — | |
| Sysco SYY | $75.32 — |
+0.35
|
$37.51B — | $2.62M — | $74.96 — | $75.58 — | $37.51B — | 18.32 | $4.11 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.25 159.87 USD |
+0.62
|
$33.17B 36.26B USD | $237.86K 260.02K USD | $145.2 158.72 USD | $146.25 159.87 USD | $33.17B 36.26B USD | 45.13 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.28 92.13 USD |
-0.31
|
$32.9B 35.97B USD | $376.72K 411.8K USD | $84 91.82 USD | $84.9 92.81 USD | $32.9B 35.97B USD | 26.92 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$35.88B — | $257.22K — | $20.27 — | $20.43 — | $35.88B — | 23.69 | $0.86 — | |
| Loblaw Companies Limited L.TO | $156.02 115.78 USD |
-0.93
|
$47.96B 35.59B USD | $331.86K 246.26K USD | $155.62 115.48 USD | $157.86 117.14 USD | $47.96B 35.59B USD | 23.32 | $6.69 4.96 USD | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.24B — | $761.53K — | $73.48 — | $74.37 — | $34.24B — | 18.68 | $3.96 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.97 — |
-0.38
|
$33.99B — | $151.92K — | $12.97 — | $13.4 — | $33.99B — | 324.25 | $0.04 — | |
| Dollar General DG | $142.6 — |
+3.46
|
$31.33B — | $3.18M — | $142.24 — | $147.79 — | $31.33B — | 18.25 | $7.81 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.6 32.36 USD |
+0.44
|
$27.77B 30.35B USD | $1.56M 1.7M USD | $29.31 32.04 USD | $29.6 32.36 USD | $27.77B 30.35B USD | 15.49 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.61 | $5.77 — | |
| Tesco PLC TSCDY | $12.04 — |
+1.09
|
$27.92B — | $193.69K — | $11.94 — | $12.05 — | $27.92B — | 12.67 | $0.95 — | |
| Church & Dwight CHD | $107.06 — |
+0.52
|
$26.18B — | $788.31K — | $106.46 — | $107.31 — | $26.18B — | 33.66 | $3.18 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.05 USD |
+2.1
|
$185.64B 25.81B USD | $113.52M 15.78M USD | $28.81 4.01 USD | $29.26 4.07 USD | $185.64B 25.81B USD | 14.58 | $2 0.28 USD | |
| Dollarama Inc. DOL.TO | $123.77 91.84 USD |
+0.82
|
$34.5B 25.6B USD | $626.99K 465.26K USD | $121.93 90.48 USD | $124.06 92.06 USD | $34.5B 25.6B USD | 34.47 | $3.59 2.66 USD | |
| Woolworths Group Limited WOW.AX | $31.48 20.84 USD |
+0.19
|
$38.46B 25.45B USD | $250.44K 165.75K USD | $31.42 20.8 USD | $31.58 20.9 USD | $38.46B 25.45B USD | 3148.00 | $0.01 0.006 USD | |
| Dollar Tree DLTR | $114.7 — |
+1.08
|
$25.03B — | $2.36M — | $114.02 — | $116.37 — | $25.03B — | 0 | -$4.6 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Brown-Forman Corporation BF-B | $47.31 — |
+0.19
|
$22.44B — | $1.32M — | $46.85 — | $47.43 — | $22.44B — | 23.42 | $2.02 — | |
| Celsius CELH | $95.96 — |
-0.14
|
$22.4B — | $2.25M — | $93.35 — | $96.18 — | $22.4B — | 105.45 | $0.91 — | |
| Tyson Foods TSN | $61.04 — |
+0.69
|
$21.58B — | $1.44M — | $60.55 — | $61.23 — | $21.58B — | 0 | -$1.78 — | |
| Kellanova K | $62.25 — |
+0.27
|
$21.28B — | $1.37M — | $61.75 — | $62.38 — | $21.28B — | 26.26 | $2.37 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.9 — |
-0.71
|
$20.36B — | $114.33K — | $95.63 — | $97.85 — | $20.36B — | 95.94 | $1.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Hormel Foods HRL | $36.43 — |
-0.92
|
$20.14B — | $2.31M — | $36.18 — | $36.8 — | $20.14B — | 25.29 | $1.44 — | |
| McCormick & Company, Incorporated MKC | $74 — |
-0.36
|
$19.93B — | $1.39M — | $73.46 — | $74.65 — | $19.93B — | 28.35 | $2.61 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.3 1.44 USD |
-3.09
|
$149.65B 19.13B USD | $13.01M 1.66M USD | $11.28 1.44 USD | $11.66 1.49 USD | $149.65B 19.13B USD | 22.60 | $0.5 0.06 USD | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.21 | $9.5 7.05 USD | |
| Unicharm Corporation UNICY | $6.26 — |
-1.83
|
$18.76B — | $101.31K — | $6.16 — | $6.48 — | $18.76B — | 32.96 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.08 4.15 USD |
+0.26
|
$304.39B 18.02B USD | $1.94M 115.15K USD | $69.01 4.09 USD | $70.48 4.17 USD | $304.39B 18.02B USD | 22.53 | $3.11 0.18 USD | |
| The Clorox Company CLX | $134.36 — |
-0.35
|
$16.74B — | $1.55M — | $133.59 — | $135.57 — | $16.74B — | 69.61 | $1.93 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.7 4.69 USD |
-2.91
|
$119.05B 15.22B USD | $6.68M 854.21K USD | $36.6 4.68 USD | $37.6 4.81 USD | $119.05B 15.22B USD | 20.97 | $1.75 0.22 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Kerry Group plc KRZ.IR | $78.75 86.08 USD |
+0.38
|
$13.65B 14.92B USD | $340.36K 372.06K USD | $77.8 85.05 USD | $78.7 86.03 USD | $13.65B 14.92B USD | 19.20 | $4.1 4.48 USD | |
| Conagra Brands CAG | $30.79 — |
+0.26
|
$14.72B — | $2.95M — | $30.54 — | $30.96 — | $14.72B — | 15.39 | $2 — | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| Bunge BG | $103.31 — |
+1.01
|
$14.63B — | $672.94K — | $102.25 — | $104.33 — | $14.63B — | 8.25 | $12.52 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.82 22.76 USD |
+0.1
|
$13.08B 14.3B USD | $1.78M 1.94M USD | $20.5 22.41 USD | $20.96 22.91 USD | $13.08B 14.3B USD | 18.42 | $1.13 1.24 USD | |
| Coles Group Limited COL.AX | $16.13 10.68 USD |
-0.49
|
$21.6B 14.3B USD | $284.15K 188.07K USD | $16.13 10.68 USD | $16.27 10.77 USD | $21.6B 14.3B USD | 21.22 | $0.76 0.5 USD | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.55
|
$53.58B 14.29B USD | $421K 112.31K USD | $53.7 14.33 USD | $54.2 14.46 USD | $53.58B 14.29B USD | 25.66 | $2.1 0.56 USD | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.83B — | $1.91M — | $45.77 — | $46.5 — | $13.83B — | 18.19 | $2.53 — | |
| Tsingtao Brewery Company Limited 0168.HK | $62.6 8 USD |
+1.46
|
$108.03B 13.81B USD | $4.25M 542.82K USD | $62.6 8 USD | $62.6 8 USD | $108.03B 13.81B USD | 17.58 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$98.76B 13.73B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $98.76B 13.73B USD | 26.66 | $3.24 0.45 USD | |
| US Foods Holding USFD | $54.71 — |
+0.13
|
$13.45B — | $1.11M — | $54.31 — | $55.03 — | $13.45B — | 26.81 | $2.04 — | |
| New Oriental Education & Technology EDU | $79.75 — |
-1.99
|
$13.35B — | $1.58M — | $79 — | $80.21 — | $13.35B — | 45.31 | $1.76 — | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $130.23K 142.36K USD | $0 0 USD | $0 0 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.8 7.9 USD |
0
|
$102.29B 13.08B USD | $5.54M 708.82K USD | $61.8 7.9 USD | $61.8 7.9 USD | $102.29B 13.08B USD | 44.14 | $1.4 0.18 USD | |
| Bunzl plc BZLFY | $38.86 — |
+0.7
|
$13.05B — | $165.94K — | $38.31 — | $38.86 — | $13.05B — | 19.62 | $1.98 — | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.75B — | $520.69K — | $11.22 — | $11.5 — | $12.75B — | 31.08 | $0.37 — | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.57B 12.64B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.57B 12.64B USD | 33.18 | $0.29 0.32 USD | |
| Shiseido Company, Limited SSDOY | $30.7 — |
-2.69
|
$12.62B — | $260.34K — | $30.6 — | $31.11 — | $12.62B — | 204.66 | $0.15 — | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.53 | $7.56 — | |
| Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.86B 12.51B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.86B 12.51B USD | 17.46 | $4.24 3.15 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.61 | $5.52 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||