Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $198.75 19.07 USD |
+0.18
|
$102.78B 9.86B USD | $187.97K 18.03K USD | $196.6 18.86 USD | $199.15 19.1 USD | $102.78B 9.86B USD | 26.57 | $7.48 0.72 USD | |
| SalMar ASA SALM.OL | $674.5 64.7 USD |
+0.37
|
$88.87B 8.53B USD | $21.12K 2.03K USD | $669 64.18 USD | $676.5 64.9 USD | $88.87B 8.53B USD | 51.21 | $13.17 1.26 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| P/F Bakkafrost BAKKA.OL | $617 59.19 USD |
+1.65
|
$36.54B 3.51B USD | $162.26K 15.56K USD | $603.5 57.89 USD | $618.5 59.33 USD | $36.54B 3.51B USD | 26.24 | $23.51 2.26 USD | |
| Lerøy Seafood Group ASA LSG.OL | $50.45 4.84 USD |
+0.4
|
$30.04B 2.88B USD | $63.56K 6.1K USD | $50.15 4.81 USD | $50.8 4.87 USD | $30.04B 2.88B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $96 9.21 USD |
+1.05
|
$19.38B 1.86B USD | $652.24K 62.57K USD | $91.7 8.8 USD | $95.7 9.18 USD | $19.38B 1.86B USD | 66.20 | $1.45 0.14 USD | |
| Europris ASA EPR.OL | $69.65 6.68 USD |
-0.57
|
$11.4B 1.09B USD | $142.1K 13.63K USD | $69.5 6.67 USD | $70.7 6.78 USD | $11.4B 1.09B USD | 12.68 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $76 7.29 USD |
-1.04
|
$8.52B 817.51M USD | $195.19K 18.72K USD | $75.3 7.22 USD | $76.6 7.35 USD | $8.52B 817.51M USD | 15.19 | $5 0.48 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Aker BioMarine AS AKBM.OL | $73.7 7.07 USD |
+3.37
|
$6.46B 619.84M USD | $5.08K 486.93 USD | $72 6.91 USD | $73.7 7.07 USD | $6.46B 619.84M USD | 230.31 | $0.32 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $7.5 0.72 USD |
+0.4
|
$3.1B 297.81M USD | $81.19K 7.79K USD | $7.46 0.72 USD | $7.58 0.73 USD | $3.1B 297.81M USD | 0 | -$0.37 -0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.08 0.1 USD |
-2.55
|
$1.21B 116.15M USD | $155.8K 14.95K USD | $1.07 0.1 USD | $1.12 0.11 USD | $1.21B 116.15M USD | 0 | -$3.78 -0.3 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
-4.29
|
$742.69M 71.24M USD | $1.46K 139.86 USD | $6.7 0.64 USD | $6.95 0.67 USD | $742.69M 71.24M USD | 0 | -$1.52 -0.1 USD | |
| Norcod AS NCOD.OL | $12.85 1.23 USD |
+1.18
|
$562.37M 53.95M USD | $2.8K 268.6 USD | $12.5 1.2 USD | $12.5 1.2 USD | $562.37M 53.95M USD | 0 | -$14.25 -1.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.59 0.34 USD |
+2.57
|
$510.4M 48.96M USD | $4.5K 431.68 USD | $3.59 0.34 USD | $3.59 0.34 USD | $510.4M 48.96M USD | 0 | -$1.79 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.88 0.37 USD |
+9.6
|
$156.64M 15.03M USD | $1.15K 110.32 USD | $3.6 0.35 USD | $3.88 0.37 USD | $156.64M 15.03M USD | 0 | -$4.73 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.19 0.11 USD |
0
|
$105.11M 10.08M USD | $346.04K 33.2K USD | $1.18 0.11 USD | $1.21 0.12 USD | $105.11M 10.08M USD | 9.91 | $0.12 0.01 USD | |
| Måsøval AS MAS.OL | $32.3 3.1 USD |
+4.19
|
$3.96B 379.59M USD | $2.2K 210.66 USD | $31.8 3.05 USD | $31.8 3.05 USD | $3.96B 379.59M USD | 22.27 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $121 11.61 USD |
-0.82
|
$3.75B 359.38M USD | $1.62K 155.31 USD | $118 11.32 USD | $121 11.61 USD | $3.75B 359.38M USD | 37.00 | $3.27 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
0
|
$2.45B 235.03M USD | $4.33K 415.75 USD | $156 14.96 USD | $157 15.06 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.41B 231.32M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.41B 231.32M USD | 0 | -$0.87 -0.08 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
+1.41
|
$2.05B 196.87M USD | $2.95K 282.89 USD | $36.1 3.46 USD | $36.1 3.46 USD | $2.05B 196.87M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Gigante Salmon AS GIGA.OL | $7.1 0.68 USD |
-1.11
|
$952.64M 91.38M USD | $234 22.45 USD | $7.1 0.68 USD | $7.1 0.68 USD | $952.64M 91.38M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
0
|
$891.63M 85.53M USD | $150 14.39 USD | $22.8 2.19 USD | $22.8 2.19 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}