Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (87)
- {{country.name}}
- All countries
- South Korea (87)
KSE (87)
- {{item.name}}
- All exchanges
- KSE (87)
Consumer Defensive (87)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $184,800 139.49 USD |
+2.84
|
$11.34T 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $51,500 38.87 USD |
+2.59
|
$11.31T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $87,700 66.2 USD |
-1.46
|
$9.89T 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $449,500 339.3 USD |
+1.24
|
$7T 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,200 145.83 USD |
+0.1
|
$6.92T 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
-0.66
|
$4.99T 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $339,000 255.89 USD |
-0.88
|
$4.98T 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $497,500 375.53 USD |
-0.9
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $92,700 69.97 USD |
-2.22
|
$3.66T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,700 26.95 USD |
+0.14
|
$2.89T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,340 9.31 USD |
0
|
$2.89T 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $414,500 312.88 USD |
+0.12
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $117,500 88.69 USD |
-0.84
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $172,400 130.13 USD |
+4.68
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,200 26.57 USD |
-0.42
|
$1.9T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,050 19.66 USD |
-1.88
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,740 14.15 USD |
-2.29
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $62,300 47.03 USD |
-1.11
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $450,000 339.68 USD |
-0.77
|
$1.55T 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,980 15.08 USD |
-0.6
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,980 12.06 USD |
-0.68
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $57,500 43.4 USD |
+6.09
|
$1.36T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,450 27.51 USD |
-2.02
|
$1.31T 991.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 991.1M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $142,500 107.56 USD |
-0.7
|
$1.26T 951M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 951M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,500 50.95 USD |
-0.59
|
$1.25T 940.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 940.56M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,700 95.64 USD |
-2.31
|
$1.22T 924.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 924.25M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,170 11.45 USD |
-0.72
|
$912.58B 688.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.58B 688.85M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
0
|
$813.01B 613.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.01B 613.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,690 14.11 USD |
-3.36
|
$785.69B 593.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.69B 593.06M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,550 30.61 USD |
+0.37
|
$782.44B 590.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.44B 590.61M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,400 65.97 USD |
+0.23
|
$772.77B 583.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.77B 583.32M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,595 3.47 USD |
-2.13
|
$716.38B 540.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.38B 540.75M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,900 15.78 USD |
+2.96
|
$537.16B 405.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.16B 405.47M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,590 10.26 USD |
+1.12
|
$500.97B 378.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.97B 378.15M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,200 43.93 USD |
-0.68
|
$471.72B 356.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.72B 356.07M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $523,000 394.78 USD |
+0.19
|
$435.14B 328.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $398,000 300.42 USD |
+0.13
|
$434.85B 328.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.85B 328.24M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,680 7.31 USD |
+1.26
|
$377.41B 284.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.41B 284.88M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $27,950 21.1 USD |
-3.79
|
$358.62B 270.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.62B 270.7M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,100 34.8 USD |
-0.97
|
$357.3B 269.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.3B 269.7M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,800 7.4 USD |
+3.38
|
$345.31B 260.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.31B 260.66M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,000 52.08 USD |
-1.99
|
$320.01B 241.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.01B 241.55M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,165 2.39 USD |
-1.25
|
$283.89B 214.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.89B 214.29M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $15,260 11.52 USD |
+3.81
|
$268.83B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.83B 202.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,320 7.04 USD |
+16.35
|
$242.45B 183.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.45B 183.01M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,780 7.38 USD |
+9.4
|
$233.77B 176.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.77B 176.46M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,500 106.05 USD |
+2.63
|
$231.15B 174.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.15B 174.48M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,970 9.04 USD |
-0.25
|
$201.28B 151.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.28B 151.94M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,030 6.82 USD |
-1.63
|
$198.49B 149.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.49B 149.83M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,523 1.15 USD |
+0.07
|
$196B 147.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,550 1.92 USD |
-1.35
|
$193.22B 145.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.22B 145.85M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,000 6.04 USD |
+2.3
|
$190.23B 143.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.23B 143.6M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,500 28.31 USD |
-2.22
|
$187.24B 141.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.24B 141.33M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,220 7.71 USD |
+0.29
|
$161.32B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,900 4.45 USD |
-3.28
|
$156.45B 118.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.45B 118.1M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,185 3.16 USD |
+3.72
|
$150.37B 113.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.37B 113.51M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,057 0.8 USD |
+0.96
|
$148.98B 112.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.98B 112.46M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,200 6.94 USD |
+6.73
|
$147.82B 111.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.82B 111.58M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,800 28.53 USD |
-0.53
|
$146.37B 110.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.37B 110.49M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,500 4.15 USD |
+2.42
|
$145.68B 109.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.68B 109.96M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,150 16.72 USD |
-1.56
|
$142.73B 107.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.73B 107.74M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $31,200 23.55 USD |
+2.8
|
$142.48B 107.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $39,100 29.51 USD |
+15.51
|
$141.74B 106.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.74B 106.99M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,680 2.78 USD |
-0.14
|
$134.54B 101.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.54B 101.56M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,500 40.38 USD |
+2.29
|
$107.83B 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.83B 81.39M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,200 130.74 USD |
+0.93
|
$103.92B 78.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.92B 78.44M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,955 2.23 USD |
+0.51
|
$103.48B 78.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,760 8.12 USD |
-0.19
|
$103.15B 77.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,580 6.48 USD |
-0.23
|
$103.1B 77.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,260 8.5 USD |
+0.27
|
$99.33B 74.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,120 7.64 USD |
+2.02
|
$96.69B 72.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.69B 72.99M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,000 7.55 USD |
+0.5
|
$92.8B 70.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.8B 70.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,730 7.34 USD |
+2.75
|
$91.68B 69.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.68B 69.21M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,270 4.73 USD |
-2.34
|
$90.18B 68.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.18B 68.07M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,285 2.48 USD |
+1.08
|
$81.05B 61.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.05B 61.18M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,570 3.45 USD |
+0.88
|
$78.69B 59.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 59.4M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,189 0.9 USD |
-1.57
|
$75.5B 56.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.5B 56.99M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,722 1.3 USD |
-0.46
|
$72.09B 54.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.09B 54.42M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $180 0.14 USD |
-1.64
|
$71.24B 53.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.24B 53.78M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $495 0.37 USD |
+0.61
|
$68.84B 51.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.84B 51.96M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $20,150 15.21 USD |
+0.8
|
$51.72B 39.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.72B 39.04M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,920 2.2 USD |
-2.18
|
$43.99B 33.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.99B 33.2M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,420 7.11 USD |
+2.5
|
$42.15B 31.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.15B 31.82M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,170 4.66 USD |
-0.8
|
$40.16B 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,895 2.19 USD |
-0.34
|
$38.48B 29.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.48B 29.05M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,150 4.64 USD |
+1.82
|
$34.74B 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,790 5.13 USD |
-2.02
|
$31.6B 23.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.6B 23.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}