Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.61 — |
+0.02
|
$207.96B — | $1.5M — | $431.22 — | $432.98 — | $207.96B — | 33.56 | $12.89 — | |
| BHP Group Limited BHP | $61.58 — |
+0.18
|
$156.15B — | $2.36M — | $61.23 — | $62.02 — | $156.15B — | 21.16 | $2.91 — | |
| BHP Group Limited BHP.AX | $46.04 30.47 USD |
+0.7
|
$233.49B 154.54B USD | $6.96M 4.61M USD | $45.62 30.19 USD | $46.09 30.5 USD | $233.49B 154.54B USD | 21.21 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $134.09 88.75 USD |
-1.31
|
$217.72B 144.1B USD | $1.21M 802.92K USD | $133.71 88.5 USD | $135.26 89.52 USD | $217.72B 144.1B USD | 14.57 | $9.2 6.09 USD | |
| Rio Tinto RIO | $73.39 — |
-0.3
|
$119.17B — | $3.05M — | $73.03 — | $73.59 — | $119.17B — | 11.91 | $6.16 — | |
| Southern Copper SCCO | $129.26 — |
+3.12
|
$100.97B — | $2.04M — | $125.66 — | $129.79 — | $100.97B — | 42.94 | $3.01 — | |
| Freeport-McMoRan FCX | $54.86 — |
+1.16
|
$78.81B — | $15.71M — | $53.38 — | $55.24 — | $78.81B — | 48.12 | $1.14 — | |
| The Sherwin-Williams Company SHW | $309.42 — |
-0.95
|
$78.45B — | $1.03M — | $308.88 — | $312.4 — | $78.45B — | 32.98 | $9.38 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.52 — |
+2.12
|
$77.93B — | $157.48K — | $19.43 — | $19.61 — | $77.93B — | 23.51 | $0.83 — | |
| Glencore plc GLNCY | $12.7 — |
+0.4
|
$77.18B — | $300.34K — | $12.6 — | $12.74 — | $77.18B — | 18.67 | $0.68 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
| Ecolab ECL | $234.69 — |
+0.44
|
$67.02B — | $638.01K — | $233.17 — | $235.85 — | $67.02B — | 43.46 | $5.4 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.52 2.37 USD |
-4.73
|
$521.19B 66.64B USD | $64.53M 8.25M USD | $18.22 2.33 USD | $19.7 2.52 USD | $521.19B 66.64B USD | 20.35 | $0.91 0.12 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78.6 20.97 USD |
+0.64
|
$235.8B 62.91B USD | $918.08K 244.92K USD | $77.8 20.75 USD | $78.9 21.05 USD | $235.8B 62.91B USD | 206.84 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $266.21 — |
+1.34
|
$59.18B — | $1.74M — | $261.14 — | $266.43 — | $59.18B — | 24.09 | $11.05 — | |
| CRH CRH | $81.85 — |
-0.09
|
$56.12B — | $2.46M — | $81.31 — | $82.1 — | $56.12B — | 18.02 | $4.54 — | |
| Vale VALE | $12.92 — |
-0.54
|
$55.3B — | $22.67M — | $12.81 — | $13.06 — | $55.3B — | 7.13 | $1.81 — | |
| Fortescue Ltd FMG.AX | $27.01 17.88 USD |
-0.84
|
$83.16B 55.04B USD | $3.37M 2.23M USD | $26.88 17.79 USD | $27.25 18.04 USD | $83.16B 55.04B USD | 9.68 | $2.79 1.85 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.62 6.79 USD |
+2.04
|
$892.32B 52.84B USD | $16.5M 976.95K USD | $112 6.63 USD | $115.5 6.84 USD | $892.32B 52.84B USD | 16.80 | $6.82 0.4 USD | |
| Newmont Corporation NGT.TO | $59.6 44.23 USD |
+2.21
|
$69.74B 51.75B USD | $291.31K 216.17K USD | $58.74 43.59 USD | $59.81 44.38 USD | $69.74B 51.75B USD | 0 | -$4.45 -3.3 USD | |
| Newmont NEM | $44.44 — |
+1.6
|
$51.25B — | $8.22M — | $43.47 — | $44.59 — | $51.25B — | 0 | -$3.27 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.3 13.69 USD |
+1.38
|
$189.39B 50.52B USD | $2.16M 576.63K USD | $50.2 13.39 USD | $51.7 13.79 USD | $189.39B 50.52B USD | 86.94 | $0.59 0.16 USD | |
| Holcim AG HOLN.SW | $78.56 89.38 USD |
+0.1
|
$44.14B 50.22B USD | $527.39K 600.05K USD | $78.46 89.27 USD | $79.24 90.16 USD | $44.14B 50.22B USD | 14.68 | $5.35 6.09 USD | |
| BASF SE BAS.DE | $49.03 53.59 USD |
-0.47
|
$43.76B 47.83B USD | $386.06K 422.01K USD | $48.85 53.39 USD | $49.28 53.87 USD | $43.76B 47.83B USD | 1634.16 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $49.03 53.59 USD |
-0.29
|
$43.76B 47.83B USD | $251.99K 275.46K USD | $48.82 53.37 USD | $49.52 54.13 USD | $43.76B 47.83B USD | 196.09 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.34 — |
+0.23
|
$47.8B — | $149.74K — | $13.3 — | $13.5 — | $47.8B — | 1334.00 | $0.01 — | |
| Anglo American plc NGLOY | $17.29 — |
+1.23
|
$41.92B — | $883.78K — | $16.85 — | $17.29 — | $41.92B — | 144.08 | $0.12 — | |
| Dow DOW | $59.24 — |
+0.08
|
$41.66B — | $1.91M — | $58.8 — | $59.45 — | $41.66B — | 35.26 | $1.68 — | |
| Nucor NUE | $170.93 — |
-0.69
|
$40.98B — | $1.47M — | $170.2 — | $172.83 — | $40.98B — | 10.04 | $17.01 — | |
| Corteva CTVA | $56.74 — |
+0.51
|
$39.55B — | $2.69M — | $56.36 — | $57 — | $39.55B — | 57.31 | $0.99 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $741.3 8.97 USD |
+19.62
|
$3.13T 37.89B USD | $15.46M 187.05K USD | $625.1 7.56 USD | $743.6 9 USD | $3.13T 37.89B USD | 40.37 | $18.36 0.22 USD | |
| Martin Marietta Materials MLM | $583.1 — |
+0.4
|
$35.94B — | $392.85K — | $575.69 — | $584.06 — | $35.94B — | 17.12 | $34.05 — | |
| Agnico Eagle Mines Limited AEM.TO | $95.44 70.82 USD |
+1.86
|
$47.55B 35.28B USD | $1.05M 776.79K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.55B 35.28B USD | 88.37 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $70.78 — |
+0.96
|
$35.26B — | $1.91M — | $69.89 — | $71.5 — | $35.26B — | 89.59 | $0.79 — | |
| Vulcan Materials Company VMC | $260.21 — |
+0.43
|
$34.41B — | $540.05K — | $257.54 — | $261.01 — | $34.41B — | 37.60 | $6.92 — | |
| DuPont de Nemours, Inc. DD | $79.87 — |
-0.05
|
$33.39B — | $1.74M — | $79.71 — | $80.41 — | $33.39B — | 86.81 | $0.92 — | |
| LyondellBasell Industries LYB | $100.1 — |
-0.8
|
$32.59B — | $1.13M — | $99.91 — | $100.98 — | $32.59B — | 15.44 | $6.48 — | |
| Barrick Gold Corporation ABX.TO | $24.33 18.05 USD |
+2.06
|
$42.71B 31.7B USD | $2.78M 2.06M USD | $24.01 17.82 USD | $24.35 18.07 USD | $42.71B 31.7B USD | 21.91 | $1.11 0.82 USD | |
| Barrick Gold GOLD | $17.92 — |
+0.17
|
$31.46B — | $17.57M — | $17.75 — | $18.1 — | $31.46B — | 21.85 | $0.82 — | |
| PPG Industries PPG | $133.77 — |
-0.5
|
$31.37B — | $1.1M — | $133.5 — | $135.23 — | $31.37B — | 22.55 | $5.93 — | |
| Nutrien NTR | $59.97 — |
+3.83
|
$29.66B — | $2.27M — | $58 — | $60.67 — | $29.66B — | 35.07 | $1.71 — | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $827.81K 614.28K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.33M 983.6K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Teck Resources TECK | $54.77 — |
+1.82
|
$28B — | $3.98M — | $53.76 — | $55.13 — | $28B — | 24.34 | $2.25 — | |
| Tata Steel Limited TATASTEEL.NS | $174.35 2.11 USD |
+3.84
|
$2.18T 26.33B USD | $84.8M 1.03M USD | $167.95 2.03 USD | $175.2 2.12 USD | $2.18T 26.33B USD | 0 | -$2.74 -0.03 USD | |
| Wheaton Precious Metals WPM | $57.78 — |
+1.35
|
$26.19B — | $1.75M — | $56.18 — | $57.87 — | $26.19B — | 44.44 | $1.3 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $606.98K 450.42K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.83 | $1.77 1.31 USD | |
| International Flavors & Fragrances IFF | $98.82 — |
-0.87
|
$25.23B — | $1.56M — | $98.55 — | $99.91 — | $25.23B — | 0 | -$9.78 — | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $284.23K 210.92K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $129.07 — |
+0.46
|
$24.82B — | $477.29K — | $127.59 — | $129.84 — | $24.82B — | 0 | -$2.5 — | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| CMOC Group Limited 3993.HK | $7.6 0.97 USD |
-7.2
|
$190.93B 24.41B USD | $78.77M 10.07M USD | $7.57 0.97 USD | $8.23 1.05 USD | $190.93B 24.41B USD | 14.90 | $0.51 0.07 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.23 38.51 USD |
-0.1
|
$19.83B 21.67B USD | $154.52K 168.91K USD | $34.98 38.24 USD | $35.38 38.68 USD | $19.83B 21.67B USD | 13.76 | $2.56 2.8 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.84B 21.53B USD | $87.7M 12.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.84B 21.53B USD | 12.72 | $0.55 0.08 USD | |
| ArcelorMittal S.A. MT | $26.12 — |
-1.21
|
$21.19B — | $843.62K — | $26.09 — | $26.38 — | $21.19B — | 26.92 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $24.06 26.3 USD |
-0.46
|
$19.33B 21.13B USD | $722.19K 789.45K USD | $24.01 26.25 USD | $24.17 26.42 USD | $19.33B 21.13B USD | 27.03 | $0.89 0.97 USD | |
| Steel Dynamics STLD | $133.08 — |
-0.63
|
$20.91B — | $1.09M — | $131.18 — | $134.69 — | $20.91B — | 9.10 | $14.61 — | |
| UPM-Kymmene Oyj UPM.HE | $35.45 38.75 USD |
+1
|
$18.91B 20.67B USD | $141.47K 154.64K USD | $34.96 38.22 USD | $35.49 38.8 USD | $18.91B 20.67B USD | 38.95 | $0.91 0.99 USD | |
| Westlake WLK | $160.23 — |
+1.84
|
$20.6B — | $539.73K — | $157.25 — | $161.25 — | $20.6B — | 80.51 | $1.99 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.96 3.29 USD |
0
|
$72.36B 19.88B USD | $3.03M 831.44K USD | $11.87 3.26 USD | $11.96 3.29 USD | $72.36B 19.88B USD | 14.94 | $0.8 0.22 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| Hindalco Industries Limited HINDALCO.NS | $693.6 8.39 USD |
+5.04
|
$1.55T 18.77B USD | $15.97M 193.25K USD | $663.2 8.02 USD | $695.4 8.41 USD | $1.55T 18.77B USD | 16.43 | $42.21 0.51 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
-1.56
|
$138.8B 17.75B USD | $65.33M 8.35M USD | $5.65 0.72 USD | $6.14 0.79 USD | $138.8B 17.75B USD | 12.36 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.42B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.42B 17.44B USD | 10.61 | $1.95 0.25 USD | |
| Reliance RS | $303.31 — |
+1.66
|
$17.42B — | $324.97K — | $298 — | $303.9 — | $17.42B — | 14.14 | $21.44 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$123.11B 17.12B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $123.11B 17.12B USD | 62.70 | $0.48 0.07 USD | |
| Celanese CE | $156.53 — |
-0.51
|
$17.1B — | $648.01K — | $155.53 — | $157.74 — | $17.1B — | 8.58 | $18.24 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.65 0.34 USD |
+3.11
|
$132.44B 16.93B USD | $1.78M 227.98K USD | $2.57 0.33 USD | $2.66 0.34 USD | $132.44B 16.93B USD | 17.66 | $0.15 0.02 USD | |
| Avantor AVTR | $24.93 — |
-0.24
|
$16.93B — | $2.67M — | $24.83 — | $25.07 — | $16.93B — | 65.60 | $0.38 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.9 2.29 USD |
-7.45
|
$132.27B 16.91B USD | $17.35M 2.22M USD | $17.8 2.28 USD | $19.28 2.47 USD | $132.27B 16.91B USD | 33.77 | $0.53 0.07 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$16.06B — | $101.44K — | $30.93 — | $31.23 — | $16.06B — | 25.56 | $1.21 — | |
| Norsk Hydro ASA 0Q11.IL | $69.88 6.7 USD |
+4.85
|
$161.47B 15.49B USD | $10.16M 974.5K USD | $68.62 6.58 USD | $70 6.71 USD | $161.47B 15.49B USD | 10.50 | $6.65 0.64 USD | |
| Albemarle ALB | $130.15 — |
-0.74
|
$15.3B — | $2.2M — | $126.3 — | $131 — | $15.3B — | 47.15 | $2.76 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.69 1.49 USD |
-1.47
|
$108.24B 15.05B USD | $30.98M 4.31M USD | $10.64 1.48 USD | $10.84 1.51 USD | $108.24B 15.05B USD | 32.39 | $0.33 0.05 USD | |
| Gold Fields GFI | $16.8 — |
+2.94
|
$15.04B — | $2.47M — | $16.48 — | $16.98 — | $15.04B — | 21.26 | $0.79 — | |
| China Hongqiao Group Limited 1378.HK | $12.12 1.55 USD |
-1.62
|
$114.84B 14.68B USD | $81.6M 10.43M USD | $11.94 1.53 USD | $12.8 1.64 USD | $114.84B 14.68B USD | 9.25 | $1.31 0.17 USD | |
| RPM RPM | $113.2 — |
-0.27
|
$14.58B — | $342.05K — | $112.54 — | $114.16 — | $14.58B — | 26.08 | $4.34 — | |
| CF Industries CF | $78.56 — |
+3.07
|
$14.36B — | $1.88M — | $76.15 — | $79.22 — | $14.36B — | 12.98 | $6.05 — | |
| Nan Ya Plastics Corporation 1303.TW | $55.7 1.77 USD |
-2.62
|
$441.75B 14.04B USD | $12.72M 404.32K USD | $55.3 1.76 USD | $56.9 1.81 USD | $441.75B 14.04B USD | 65.52 | $0.85 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $48.9 — |
+2.19
|
$13.97B — | $688.75K — | $47.38 — | $48.92 — | $13.97B — | 6.93 | $7.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
-1.03
|
$429.05B 13.63B USD | $10.39M 330.17K USD | $67 2.13 USD | $68.2 2.17 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| James Hardie Industries plc JHX.AX | $46.67 30.89 USD |
-14.79
|
$20.43B 13.52B USD | $4.26M 2.82M USD | $46.55 30.81 USD | $49.86 33 USD | $20.43B 13.52B USD | 25.78 | $1.81 1.2 USD | |
| Norsk Hydro ASA NHY.OL | $69.66 6.68 USD |
+3.72
|
$139.74B 13.4B USD | $3.74M 359.15K USD | $68.38 6.56 USD | $70 6.71 USD | $139.74B 13.4B USD | 39.35 | $1.77 0.17 USD | |
| Suzano SUZ | $10.21 — |
+0.49
|
$13.1B — | $4.18M — | $10.02 — | $10.33 — | $13.1B — | 7.45 | $1.37 — | |
| Norsk Hydro ASA NHYDY | $6.35 — |
+0.16
|
$12.74B — | $202.82K — | $6.25 — | $6.45 — | $12.74B — | 39.68 | $0.16 — | |
| China Steel Corporation 2002.TW | $24.9 0.79 USD |
-1.39
|
$381.54B 12.12B USD | $15.81M 502.4K USD | $24.85 0.79 USD | $25.25 0.8 USD | $381.54B 12.12B USD | 124.50 | $0.2 0.006 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.43 14.42 USD |
+7.53
|
$16.2B 12.02B USD | $2.96M 2.2M USD | $18.27 13.55 USD | $19.46 14.44 USD | $16.2B 12.02B USD | 0 | -$2.31 -1.7 USD | |
| Stora Enso Oyj STERV.HE | $13.88 15.17 USD |
+0.25
|
$10.97B 11.99B USD | $316.84K 346.35K USD | $13.85 15.13 USD | $14.04 15.34 USD | $10.97B 11.99B USD | 0 | -$0.58 -0.6 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7.03 1.49 USD |
-0.85
|
$56.24B 11.96B USD | $2.29M 487.97K USD | $6.98 1.48 USD | $7.09 1.51 USD | $56.24B 11.96B USD | 33.47 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $100.61 — |
+0.23
|
$11.83B — | $455.78K — | $100.06 — | $100.78 — | $11.83B — | 12.96 | $7.76 — | |
| South32 Limited S32.AX | $3.9 2.58 USD |
+0.26
|
$17.66B 11.69B USD | $27.87M 18.45M USD | $3.87 2.56 USD | $3.92 2.59 USD | $17.66B 11.69B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $14.93 9.88 USD |
-1.19
|
$17.37B 11.5B USD | $2.64M 1.75M USD | $14.83 9.82 USD | $15.15 10.03 USD | $17.37B 11.5B USD | 23.69 | $0.63 0.42 USD | |
| CEMEX, S.A.B. de C.V CX | $7.86 — |
+0.9
|
$11.4B — | $2.3M — | $7.76 — | $7.89 — | $11.4B — | 56.14 | $0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||