Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,038.5 4.77 USD |
+1.73
|
$457.02T 540.21B USD | $50.62K 59.83 USD | $3,910 4.62 USD | $4,073.5 4.82 USD | $457.02T 540.21B USD | 0.65 | $6.18K 7.31 USD | |
| The Procter & Gamble Company PG.BA | $12,715.5 15.03 USD |
+3.39
|
$348.88T 412.38B USD | $158.28K 187.09 USD | $12,250.5 14.48 USD | $12,747 15.07 USD | $348.88T 412.38B USD | 0.47 | $27.04K 31.96 USD | |
| Costco Wholesale Corporation COST.BA | $18,793.5 22.21 USD |
+2.65
|
$310.73T 367.29B USD | $558 0.66 USD | $18,243 21.56 USD | $18,875 22.31 USD | $310.73T 367.29B USD | 0.34 | $54K 63.83 USD | |
| The Coca-Cola Company KO.BA | $14,285.5 16.89 USD |
+2.64
|
$238.15T 281.5B USD | $150.29K 177.65 USD | $13,800 16.31 USD | $14,300 16.9 USD | $238.15T 281.5B USD | 1.29 | $11K 13 USD | |
| PepsiCo, Inc. PEP.BA | $11,407.5 13.48 USD |
+2.08
|
$219.01T 258.88B USD | $4.62K 5.46 USD | $11,020 13.03 USD | $11,449 13.53 USD | $219.01T 258.88B USD | 0.97 | $11.73K 13.87 USD | |
| Ambev S.A. ABEV.BA | $7,973.5 9.42 USD |
-0.75
|
$125.58T 148.44B USD | $2.93K 3.47 USD | $7,725.5 9.13 USD | $8,033 9.5 USD | $125.58T 148.44B USD | 50.25 | $158.67 0.19 USD | |
| Diageo plc DEO.BA | $26,678.5 31.53 USD |
+1.76
|
$69.73T 82.42B USD | $272 0.32 USD | $25,922 30.64 USD | $26,678.5 31.53 USD | $69.73T 82.42B USD | 2.01 | $13.21K 15.62 USD | |
| Altria Group, Inc. MO.BA | $13,059 15.44 USD |
+2.61
|
$69.66T 82.33B USD | $2.95K 3.49 USD | $12,647 14.95 USD | $13,089 15.47 USD | $69.66T 82.33B USD | 0.77 | $16.89K 19.97 USD | |
| Colgate-Palmolive Company CL.BA | $35,869.5 42.4 USD |
+3.77
|
$68.42T 80.88B USD | $59 0.07 USD | $34,560 40.85 USD | $35,885 42.42 USD | $68.42T 80.88B USD | 4.29 | $8.35K 9.87 USD | |
| Target Corporation TGT.BA | $7,430.5 8.78 USD |
+0.62
|
$64.05T 75.71B USD | $1.83K 2.16 USD | $7,201 8.51 USD | $7,473.5 8.83 USD | $64.05T 75.71B USD | 0.94 | $7.9K 9.34 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,330 29.94 USD |
+2.82
|
$39.75T 46.99B USD | $463 0.55 USD | $24,475.5 28.93 USD | $25,330 29.94 USD | $39.75T 46.99B USD | 1.75 | $14.45K 17.08 USD | |
| BRF S.A. BRFS.BA | $13,187 15.59 USD |
+6.02
|
$21.95T 25.95B USD | $1.89K 2.24 USD | $12,641 14.94 USD | $13,312 15.74 USD | $21.95T 25.95B USD | 0 | -$39.56 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,507 26.6 USD |
+1.67
|
$16.11T 19.04B USD | $177 0.21 USD | $21,757 25.72 USD | $22,560 26.67 USD | $16.11T 19.04B USD | 12.43 | $1.81K 2.14 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $11,711.5 13.84 USD |
+2.72
|
$1.22T 1.44B USD | $1.73K 2.04 USD | $11,360 13.43 USD | $11,730 13.87 USD | $1.22T 1.44B USD | 5.62 | $2.08K 2.46 USD | |
| Molinos Agro S.A. MOLA.BA | $22,308.5 26.37 USD |
+6.18
|
$1.09T 1.29B USD | $4.7K 5.55 USD | $21,011.5 24.84 USD | $22,990 27.17 USD | $1.09T 1.29B USD | 0 | -$62.46 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,843 4.54 USD |
+0.39
|
$774.11B 915.03M USD | $16.07K 19 USD | $3,701 4.37 USD | $3,880 4.59 USD | $774.11B 915.03M USD | 11.00 | $349.33 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $832 0.98 USD |
-1.01
|
$591.98B 699.74M USD | $910.73K 1.08K USD | $810 0.96 USD | $869 1.03 USD | $591.98B 699.74M USD | 0 | -$28.28 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065.5 1.26 USD |
+1.62
|
$468.52B 553.8M USD | $52.62K 62.2 USD | $1,020 1.21 USD | $1,111.5 1.31 USD | $468.52B 553.8M USD | 8.09 | $131.59 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $516.5 0.61 USD |
-1.34
|
$365.58B 432.13M USD | $63.14K 74.63 USD | $497.5 0.59 USD | $521.5 0.62 USD | $365.58B 432.13M USD | 555.37 | $0.93 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $914.5 1.08 USD |
-0.6
|
$132.66B 156.8M USD | $487 0.58 USD | $910 1.08 USD | $915 1.08 USD | $132.66B 156.8M USD | 0 | -$6.58 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $100 0.12 USD |
+0.4
|
$59.14B 69.91M USD | $297.96K 352.2 USD | $98.4 0.12 USD | $101.5 0.12 USD | $59.14B 69.91M USD | 33.89 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $175 0.21 USD |
+0.14
|
$48.83B 57.72M USD | $225.06K 266.03 USD | $169 0.2 USD | $179.25 0.21 USD | $48.83B 57.72M USD | 372.34 | $0.47 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $363 0.43 USD |
+3.86
|
$43.95B 51.96M USD | $31.88K 37.68 USD | $350 0.41 USD | $365 0.43 USD | $43.95B 51.96M USD | 0 | -$0.4 -0.0004 USD | |
| The Hershey Company HSY.BA | $11,269 13.32 USD |
+3.81
|
$0 0 USD | $1.1K 1.3 USD | $10,803.5 12.77 USD | $11,280 13.33 USD | $0 0 USD | 11.71 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}