Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $53.74 10.89 USD |
-1.12
|
$1.39T 281.54B USD | $3.99K 809.32 USD | $53.73 10.89 USD | $54.19 10.98 USD | $1.39T 281.54B USD | 25.23 | $2.13 0.43 USD | |
| Ambev S.A. ABEV3.SA | $12.36 2.51 USD |
-0.16
|
$194.64B 39.45B USD | $7.08M 1.43M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.64B 39.45B USD | 13.43 | $0.92 0.19 USD | |
| JBS S.A. JBSS3.SA | $28.66 5.81 USD |
+0.74
|
$63.57B 12.88B USD | $7.22M 1.46M USD | $28.2 5.72 USD | $28.82 5.84 USD | $63.57B 12.88B USD | 30.16 | $0.95 0.19 USD | |
| BRF S.A. BRFS3.SA | $19.42 3.94 USD |
+1.41
|
$32.33B 6.55B USD | $5.91M 1.2M USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.33B 6.55B USD | 0 | -$0.23 -0.04 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.55 3.35 USD |
-0.48
|
$23.02B 4.67B USD | $917K 185.86K USD | $16.41 3.33 USD | $16.63 3.37 USD | $23.02B 4.67B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.7 2.17 USD |
0
|
$22.56B 4.57B USD | $3.82M 774.72K USD | $10.55 2.14 USD | $10.74 2.18 USD | $22.56B 4.57B USD | 0 | -$0.31 -0.06 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.63 2.74 USD |
+1.19
|
$18.26B 3.7B USD | $6.2M 512.71K USD | $13.39 2.71 USD | $13.62 2.76 USD | $18.26B 3.7B USD | 25.98 | $0.52 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $35.56 7.21 USD |
+1.22
|
$11.96B 2.42B USD | $199K 40.33K USD | $35.14 7.12 USD | $35.58 7.21 USD | $11.96B 2.42B USD | 13.57 | $2.62 0.53 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.47 2.32 USD |
+1.69
|
$10.58B 2.14B USD | $9.55M 1.94M USD | $11.26 2.28 USD | $11.66 2.36 USD | $10.58B 2.14B USD | 0 | -$2.1 -0.4 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.35 3.72 USD |
-0.6
|
$8.07B 1.64B USD | $549K 111.27K USD | $18.33 3.72 USD | $18.48 3.75 USD | $8.07B 1.64B USD | 8.90 | $2.06 0.42 USD | |
| Minerva S.A. BEEF3.SA | $6.89 1.4 USD |
+0.15
|
$4.1B 830.32M USD | $6.95M 1.41M USD | $6.79 1.38 USD | $7.03 1.42 USD | $4.1B 830.32M USD | 9.56 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $2.05 0.42 USD |
-0.96
|
$3.84B 777.8M USD | $5.26M 1.07M USD | $2.04 0.41 USD | $2.08 0.42 USD | $3.84B 777.8M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.96 2.63 USD |
-1.07
|
$3.78B 765.41M USD | $2.21M 447.34K USD | $12.82 2.6 USD | $13.2 2.68 USD | $3.78B 765.41M USD | 24.45 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $10.09 2.05 USD |
-0.69
|
$3.44B 697.52M USD | $223K 45.2K USD | $10.08 2.04 USD | $10.22 2.07 USD | $3.44B 697.52M USD | 9.89 | $1.02 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.37 5.14 USD |
-0.47
|
$2.53B 512.23M USD | $62.1K 12.59K USD | $25.24 5.12 USD | $25.57 5.18 USD | $2.53B 512.23M USD | 9.57 | $2.65 0.54 USD | |
| Jalles Machado S/A JALL3.SA | $6.87 1.39 USD |
-0.29
|
$2.07B 419.89M USD | $253.7K 51.42K USD | $6.84 1.39 USD | $6.92 1.4 USD | $2.07B 419.89M USD | 2.45 | $2.8 0.57 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.45 0.9 USD |
-1.98
|
$1.62B 328.8M USD | $91.6K 18.57K USD | $4.45 0.9 USD | $4.53 0.92 USD | $1.62B 328.8M USD | 15.89 | $0.28 0.06 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.94 0.8 USD |
-1.01
|
$1.49B 301.37M USD | $1.97M 398.54K USD | $3.94 0.8 USD | $4.1 0.83 USD | $1.49B 301.37M USD | 0 | -$0.87 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.06 3.05 USD |
-2.02
|
$1.45B 293.66M USD | $8.8K 1.78K USD | $14.96 3.03 USD | $15.56 3.15 USD | $1.45B 293.66M USD | 40.70 | $0.37 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $4.86 0.99 USD |
+0.62
|
$623.71M 126.42M USD | $97.8K 19.82K USD | $4.81 0.97 USD | $4.9 0.99 USD | $623.71M 126.42M USD | 0 | -$0.22 -0.04 USD | |
| Bombril S.A. BOBR4.SA | $2.11 0.43 USD |
+1.93
|
$259.31M 52.56M USD | $3.2K 648.59 USD | $2.1 0.43 USD | $2.13 0.43 USD | $259.31M 52.56M USD | 5.70 | $0.37 0.07 USD | |
| Walmart Inc. WALM34.SA | $20.65 4.19 USD |
+0.34
|
$2.66T 539.74B USD | $3.57K 723.17 USD | $20.44 4.14 USD | $20.65 4.19 USD | $2.66T 539.74B USD | 33.85 | $0.61 0.12 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.02 12.37 USD |
-1.1
|
$2.02T 408.65B USD | $127 25.74 USD | $61.02 12.37 USD | $61.5 12.47 USD | $2.02T 408.65B USD | 27.12 | $2.25 0.46 USD | |
| Costco Wholesale Corporation COWC34.SA | $101.2 20.51 USD |
-0.85
|
$1.8T 363.88B USD | $32 6.49 USD | $101.2 20.51 USD | $101.41 20.55 USD | $1.8T 363.88B USD | 51.63 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $62.27 12.62 USD |
-0.57
|
$1.29T 260.58B USD | $123 24.93 USD | $61.99 12.56 USD | $62.64 12.7 USD | $1.29T 260.58B USD | 27.43 | $2.27 0.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Philip Morris International Inc. PHMO34.SA | $257.66 52.22 USD |
0
|
$803.78B 162.91B USD | $0 0 USD | $257.66 52.22 USD | $257.66 52.22 USD | $803.78B 162.91B USD | 19.60 | $13.14 2.66 USD | |
| Unilever PLC ULEV34.SA | $280 56.75 USD |
+0.8
|
$704.47B 142.78B USD | $31 6.28 USD | $279 56.55 USD | $280 56.75 USD | $704.47B 142.78B USD | 19.56 | $14.31 2.9 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$675.14B 136.84B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $675.14B 136.84B USD | 28.52 | $1.99 0.4 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.14 37.32 USD |
0
|
$495.53B 100.44B USD | $0 0 USD | $184.14 37.32 USD | $184.14 37.32 USD | $495.53B 100.44B USD | 22.81 | $8.07 1.64 USD | |
| Altria Group, Inc. MOOO34.SA | $235.98 47.83 USD |
0
|
$405.41B 82.17B USD | $0 0 USD | $235.98 47.83 USD | $235.98 47.83 USD | $405.41B 82.17B USD | 9.61 | $24.54 4.97 USD | |
| Diageo plc DEOP34.SA | $40.5 8.21 USD |
-0.83
|
$405.19B 82.12B USD | $15 3.04 USD | $40.5 8.21 USD | $40.5 8.21 USD | $405.19B 82.12B USD | 18.92 | $2.14 0.43 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.74 13.93 USD |
-0.56
|
$396.13B 80.29B USD | $13 2.63 USD | $68.74 13.93 USD | $69.02 13.99 USD | $396.13B 80.29B USD | 29.75 | $2.31 0.47 USD | |
| Target Corporation TGTB34.SA | $808.52 163.87 USD |
0
|
$381.76B 77.38B USD | $0 0 USD | $808.52 163.87 USD | $808.52 163.87 USD | $381.76B 77.38B USD | 17.60 | $45.92 9.31 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $32.34 6.55 USD |
-0.28
|
$359.32B 72.83B USD | $7.23K 1.47K USD | $32.24 6.53 USD | $32.43 6.57 USD | $359.32B 72.83B USD | 0 | -$42.14 -8.5 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.59 7.01 USD |
-0.49
|
$290.07B 58.79B USD | $2 0.41 USD | $34.59 7.01 USD | $34.59 7.01 USD | $290.07B 58.79B USD | 34.24 | $1.01 0.2 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $28.85 5.85 USD |
-2.7
|
$248.27B 50.32B USD | $3 0.61 USD | $28.85 5.85 USD | $28.85 5.85 USD | $248.27B 50.32B USD | 75.92 | $0.38 0.08 USD | |
| Constellation Brands, Inc. STZB34.SA | $326.05 66.08 USD |
+0.51
|
$241.26B 48.9B USD | $1 0.2 USD | $326.05 66.08 USD | $326.05 66.08 USD | $241.26B 48.9B USD | 27.01 | $12.07 2.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $695.1 140.89 USD | $695.1 140.89 USD | $234.05B 47.44B USD | 24.81 | $28.01 5.68 USD | |
| The Kraft Heinz Company KHCB34.SA | $46.13 9.35 USD |
-0.58
|
$224.06B 45.41B USD | $655 132.76 USD | $45.95 9.31 USD | $46.25 9.37 USD | $224.06B 45.41B USD | 15.69 | $2.94 0.6 USD | |
| The Hershey Company HSHY34.SA | $214.31 43.44 USD |
+0.44
|
$216.7B 43.92B USD | $0 0 USD | $214.31 43.44 USD | $214.31 43.44 USD | $216.7B 43.92B USD | 20.66 | $10.37 2.1 USD | |
| The Kroger Co. K1RC34.SA | $289.13 58.6 USD |
+0.34
|
$210.37B 42.64B USD | $0 0 USD | $289.13 58.6 USD | $289.13 58.6 USD | $210.37B 42.64B USD | 19.00 | $15.21 3.08 USD | |
| General Mills, Inc. G1MI34.SA | $365.76 74.13 USD |
0
|
$207.05B 41.97B USD | $0 0 USD | $365.76 74.13 USD | $365.76 74.13 USD | $207.05B 41.97B USD | 16.34 | $22.38 4.54 USD | |
| Sysco Corporation S1YY34.SA | $194.37 39.4 USD |
0
|
$195.02B 39.53B USD | $0 0 USD | $194.37 39.4 USD | $194.37 39.4 USD | $195.02B 39.53B USD | 18.45 | $10.53 2.13 USD | |
| Dollar General Corporation DGCO34.SA | $31.11 6.31 USD |
-0.99
|
$164.02B 33.24B USD | $3 0.61 USD | $31.11 6.31 USD | $31.11 6.31 USD | $164.02B 33.24B USD | 19.32 | $1.61 0.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $317.6 64.37 USD |
0
|
$157.03B 31.83B USD | $0 0 USD | $317.6 64.37 USD | $317.6 64.37 USD | $157.03B 31.83B USD | 10.78 | $29.44 5.97 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$118.91B 24.1B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $118.91B 24.1B USD | 23.74 | $10.34 2.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.43B 22.58B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.43B 22.58B USD | 0 | -$9.08 -1.8 USD | |
| Kellanova K1EL34.SA | $159.36 32.3 USD |
0
|
$109.13B 22.12B USD | $0 0 USD | $159.36 32.3 USD | $159.36 32.3 USD | $109.13B 22.12B USD | 26.29 | $6.06 1.23 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$101.53B 20.58B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $101.53B 20.58B USD | 24.58 | $7.44 1.51 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
-2.02
|
$86.91B 17.61B USD | $50 10.13 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 69.97 | $2.5 0.51 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.12 | $25.74 5.22 USD | |
| Campbell Soup Company C1PB34.SA | $229.31 46.48 USD |
0
|
$71.52B 14.5B USD | $0 0 USD | $229.31 46.48 USD | $229.31 46.48 USD | $71.52B 14.5B USD | 17.51 | $13.09 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28.48 5.77 USD |
-1.11
|
$70.71B 14.33B USD | $4 0.81 USD | $28.14 5.7 USD | $28.48 5.77 USD | $70.71B 14.33B USD | 45.93 | $0.62 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| TAL Education Group T1AL34.SA | $6.76 1.37 USD |
-3.15
|
$41.42B 8.4B USD | $4.2K 850.26 USD | $6.68 1.35 USD | $6.98 1.41 USD | $41.42B 8.4B USD | 0 | -$0.1 -0.02 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.65 -0.7 USD | |
| Beyond Meat, Inc. B2YN34.SA | $1.82 0.37 USD |
-4.71
|
$2.36B 478.7M USD | $104 21.08 USD | $1.82 0.37 USD | $1.85 0.37 USD | $2.36B 478.7M USD | 0 | -$1.33 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $34.98 7.09 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $224.07M 45.41M USD | 23.01 | $1.52 0.31 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$224.07M 45.41M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $224.07M 45.41M USD | 13.81 | $1.52 0.31 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.7 1.56 USD |
0
|
$203.21M 41.19M USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $203.21M 41.19M USD | 0 | -$0.26 -0.05 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $79.99 16.21 USD |
0
|
$190M 38.51M USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $190M 38.51M USD | 24.68 | $3.24 0.66 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $45.49 9.22 USD |
0
|
$112.79M 22.86M USD | $0 0 USD | $45.49 9.22 USD | $45.49 9.22 USD | $112.79M 22.86M USD | 0 | -$2.75 -0.5 USD | |
| Minupar Participações S.A. MNPR3.SA | $12.7 2.57 USD |
-2.31
|
$90.17M 18.28M USD | $13K 2.63K USD | $12.4 2.51 USD | $12.99 2.63 USD | $90.17M 18.28M USD | 7.60 | $1.67 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $6.42 1.3 USD |
0
|
$2.18M 440.86K USD | $0 0 USD | $6.42 1.3 USD | $6.42 1.3 USD | $2.18M 440.86K USD | 0 | -$1.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}