Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.9 15.19 USD |
+1.46
|
$868.6M 949.49M USD | $6.4K 7K USD | $13.65 14.92 USD | $14 15.3 USD | $868.6M 949.49M USD | 13.36 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.04 64.54 USD |
-0.84
|
$475.85B 520.17B USD | $111 121.34 USD | $59.04 64.54 USD | $59.16 64.67 USD | $475.85B 520.17B USD | 27.58 | $2.14 2.34 USD | |
| The Procter & Gamble Company PG.VI | $153.96 168.3 USD |
-0.21
|
$363.37B 397.21B USD | $6 6.56 USD | $153.96 168.3 USD | $154.16 168.52 USD | $363.37B 397.21B USD | 27.39 | $5.62 6.14 USD | |
| Costco Wholesale Corporation COST.VI | $729.7 797.66 USD |
-0.36
|
$323.62B 353.77B USD | $0 0 USD | $729.7 797.66 USD | $729.7 797.66 USD | $323.62B 353.77B USD | 51.89 | $14.06 15.37 USD | |
| The Coca-Cola Company KO.VI | $57.59 62.95 USD |
-0.71
|
$248.1B 271.2B USD | $47 51.38 USD | $57.59 62.95 USD | $57.59 62.95 USD | $248.1B 271.2B USD | 25.14 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $447.2 488.85 USD |
-0.28
|
$239.37B 261.66B USD | $0 0 USD | $447.2 488.85 USD | $447.2 488.85 USD | $239.37B 261.66B USD | 38.78 | $11.53 12.6 USD | |
| PepsiCo, Inc. PEPS.VI | $165.76 181.2 USD |
-0.91
|
$227.89B 249.11B USD | $0 0 USD | $165.76 181.2 USD | $165.76 181.2 USD | $227.89B 249.11B USD | 27.12 | $6.11 6.68 USD | |
| Philip Morris International Inc. PMOR.VI | $91.77 100.32 USD |
-0.17
|
$142.66B 155.95B USD | $0 0 USD | $91.77 100.32 USD | $91.77 100.32 USD | $142.66B 155.95B USD | 19.52 | $4.7 5.14 USD | |
| Unilever PLC ULVR.VI | $50.02 54.68 USD |
-1.11
|
$125.29B 136.96B USD | $0 0 USD | $50.02 54.68 USD | $50.02 54.68 USD | $125.29B 136.96B USD | 19.53 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.06 66.75 USD |
-0.75
|
$120.55B 131.77B USD | $70 76.52 USD | $61.06 66.75 USD | $61.26 66.97 USD | $120.55B 131.77B USD | 28.53 | $2.14 2.34 USD | |
| Mondelez International, Inc. MDLZ.VI | $64.63 70.65 USD |
-1.43
|
$86.69B 94.77B USD | $0 0 USD | $64.63 70.65 USD | $64.63 70.65 USD | $86.69B 94.77B USD | 22.36 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $42.31 46.25 USD |
-0.35
|
$72.66B 79.43B USD | $0 0 USD | $42.31 46.25 USD | $42.31 46.25 USD | $72.66B 79.43B USD | 9.63 | $4.39 4.8 USD | |
| Colgate-Palmolive Company COLG.VI | $86.97 95.07 USD |
+0.13
|
$71.35B 78B USD | $0 0 USD | $86.97 95.07 USD | $86.97 95.07 USD | $71.35B 78B USD | 30.09 | $2.89 3.16 USD | |
| Target Corporation TGTC.VI | $144.3 157.74 USD |
-1.98
|
$66.76B 72.98B USD | $0 0 USD | $144.3 157.74 USD | $144.3 157.74 USD | $66.76B 72.98B USD | 17.57 | $8.21 8.97 USD | |
| Heineken N.V. HEIA.VI | $96.56 105.55 USD |
-0.17
|
$54.41B 59.47B USD | $0 0 USD | $96.56 105.55 USD | $96.56 105.55 USD | $54.41B 59.47B USD | 23.60 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $49.34 53.94 USD |
-0.15
|
$51.72B 56.54B USD | $0 0 USD | $49.34 53.94 USD | $49.34 53.94 USD | $51.72B 56.54B USD | 34.02 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $121 132.27 USD |
-2.81
|
$42.03B 45.95B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $42.03B 45.95B USD | 74.23 | $1.63 1.78 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.96 33.84 USD |
-0.53
|
$41.96B 45.87B USD | $0 0 USD | $30.96 33.84 USD | $30.96 33.84 USD | $41.96B 45.87B USD | 21.79 | $1.42 1.55 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.48 134.98 USD |
+0.19
|
$41.58B 45.45B USD | $0 0 USD | $123.48 134.98 USD | $123.48 134.98 USD | $41.58B 45.45B USD | 24.69 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $33.13 36.22 USD |
-0.18
|
$40.23B 43.98B USD | $0 0 USD | $33.13 36.22 USD | $33.13 36.22 USD | $40.23B 43.98B USD | 15.77 | $2.1 2.3 USD | |
| The Hershey Company HSY.VI | $191.78 209.64 USD |
+0.75
|
$38.99B 42.62B USD | $0 0 USD | $191.78 209.64 USD | $191.78 209.64 USD | $38.99B 42.62B USD | 20.68 | $9.27 10.13 USD | |
| Danone S.A. BN.VI | $59.96 65.54 USD |
+0.57
|
$38.69B 42.3B USD | $0 0 USD | $59.96 65.54 USD | $59.96 65.54 USD | $38.69B 42.3B USD | 44.08 | $1.36 1.49 USD | |
| General Mills, Inc. GIS.VI | $65.85 71.98 USD |
+0.57
|
$37.3B 40.77B USD | $0 0 USD | $65.85 71.98 USD | $65.85 71.98 USD | $37.3B 40.77B USD | 16.46 | $4 4.37 USD | |
| Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
| The Kroger Co. KR.VI | $49.54 54.15 USD |
-0.96
|
$36.05B 39.4B USD | $0 0 USD | $49.54 54.15 USD | $49.54 54.15 USD | $36.05B 39.4B USD | 18.21 | $2.72 2.97 USD | |
| Sysco Corporation SYY.VI | $68.97 75.39 USD |
-1.3
|
$34.35B 37.54B USD | $0 0 USD | $68.97 75.39 USD | $68.97 75.39 USD | $34.35B 37.54B USD | 18.29 | $3.77 4.12 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84.88 92.79 USD |
+0.26
|
$33.09B 36.17B USD | $0 0 USD | $84.88 92.79 USD | $84.88 92.79 USD | $33.09B 36.17B USD | 27.11 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $145.7 159.27 USD |
+0.17
|
$33.05B 36.13B USD | $0 0 USD | $145.7 159.27 USD | $145.7 159.27 USD | $33.05B 36.13B USD | 44.96 | $3.24 3.54 USD | |
| Dollar General Corporation DGEN.VI | $126.76 138.57 USD |
-2.98
|
$27.85B 30.44B USD | $0 0 USD | $126.76 138.57 USD | $126.76 138.57 USD | $27.85B 30.44B USD | 18.26 | $6.94 7.59 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $29.47 32.21 USD |
+0.37
|
$27.75B 30.33B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $27.75B 30.33B USD | 15.42 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $56.01 61.23 USD |
-0.44
|
$27.69B 30.27B USD | $0 0 USD | $56.01 61.23 USD | $56.01 61.23 USD | $27.69B 30.27B USD | 10.64 | $5.26 5.75 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.92 107.04 USD |
+0.53
|
$24.08B 26.32B USD | $0 0 USD | $97.92 107.04 USD | $97.92 107.04 USD | $24.08B 26.32B USD | 33.76 | $2.9 3.17 USD | |
| Dollar Tree, Inc. DLTR.VI | $104.58 114.32 USD |
-3.29
|
$22.82B 24.95B USD | $0 0 USD | $104.58 114.32 USD | $104.58 114.32 USD | $22.82B 24.95B USD | 0 | -$4.17 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $78.95 86.3 USD |
-0.19
|
$22.33B 24.41B USD | $0 0 USD | $78.95 86.3 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $55.73 60.92 USD |
+0.61
|
$19.97B 21.83B USD | $0 0 USD | $55.73 60.92 USD | $55.73 60.92 USD | $19.97B 21.83B USD | 0 | -$1.62 -1.7 USD | |
| Kellanova KELL.VI | $57.12 62.44 USD |
-0.31
|
$19.53B 21.35B USD | $0 0 USD | $57.12 62.44 USD | $57.12 62.44 USD | $19.53B 21.35B USD | 26.32 | $2.17 2.37 USD | |
| Hormel Foods Corporation HRL.VI | $33.84 36.99 USD |
+1.38
|
$18.78B 20.53B USD | $0 0 USD | $33.84 36.99 USD | $33.84 36.99 USD | $18.78B 20.53B USD | 25.44 | $1.33 1.45 USD | |
| McCormick & Company, Incorporated MKC.VI | $68.48 74.86 USD |
+0.41
|
$18.41B 20.12B USD | $0 0 USD | $68.48 74.86 USD | $68.48 74.86 USD | $18.41B 20.12B USD | 28.41 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $132.8 145.17 USD |
+0.19
|
$18.21B 19.91B USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $18.21B 19.91B USD | 19.44 | $6.83 7.47 USD | |
| Carrefour SA CARR.VI | $16.27 17.78 USD |
-1.57
|
$11.22B 12.26B USD | $0 0 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.22B 12.26B USD | 12.60 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21 22.96 USD |
0
|
$11.02B 12.05B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $11.02B 12.05B USD | 27.63 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $43.56 47.62 USD |
+0.28
|
$5.48B 5.99B USD | $0 0 USD | $43.56 47.62 USD | $43.56 47.62 USD | $5.48B 5.99B USD | 5.54 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $92.4 101.01 USD |
-0.48
|
$4.71B 5.15B USD | $0 0 USD | $92.4 101.01 USD | $92.4 101.01 USD | $4.71B 5.15B USD | 25.66 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $14.09 15.4 USD |
+0.14
|
$2.88B 3.15B USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $2.88B 3.15B USD | 4.51 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
-0.35
|
$1.89B 2.06B USD | $0 0 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.89B 2.06B USD | 19.32 | $2.96 3.24 USD | |
| Metro AG MEO.VI | $5.04 5.51 USD |
-1.56
|
$1.82B 1.98B USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $1.82B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.29 10.16 USD |
-1.06
|
$753.2M 823.35M USD | $0 0 USD | $9.29 10.16 USD | $9.29 10.16 USD | $753.2M 823.35M USD | 29.03 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.77 7.4 USD |
+1.32
|
$439.86M 480.82M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $439.86M 480.82M USD | 0 | -$4.76 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $52.5 57.39 USD |
0
|
$29.4M 32.14M USD | $35 38.26 USD | $52.5 57.39 USD | $57 62.31 USD | $29.4M 32.14M USD | 13.92 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.5 10.38 USD |
0
|
$24.05M 26.29M USD | $106 115.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.05M 26.29M USD | 10.10 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $12.5 13.66 USD |
0
|
$24.05M 26.29M USD | $7 7.65 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.05M 26.29M USD | 13.29 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.08 2.27 USD |
+0.97
|
$8.3M 9.07M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.3M 9.07M USD | 29.71 | $0.07 0.08 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.02 0.02 USD |
-11.76
|
$6.78M 7.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.78M 7.42M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}