Country: Greece Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (15)
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Athens (15)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.56 35.59 USD |
-0.61
|
$11.89B 13B USD | $2.57K 2.81K USD | $32.52 35.55 USD | $32.7 35.75 USD | $11.89B 13B USD | 18.82 | $1.73 1.89 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.36 12.42 USD |
-0.53
|
$743.13M 812.35M USD | $7.44K 8.13K USD | $11.34 12.4 USD | $11.42 12.48 USD | $743.13M 812.35M USD | 19.25 | $0.59 0.64 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11 12.02 USD |
-0.45
|
$362.67M 396.45M USD | $7.53K 8.23K USD | $10.9 11.92 USD | $11.1 12.13 USD | $362.67M 396.45M USD | 11.22 | $0.98 1.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.49 2.72 USD |
-1.19
|
$66.98M 73.22M USD | $4.3K 4.7K USD | $2.49 2.72 USD | $2.54 2.78 USD | $66.98M 73.22M USD | 16.59 | $0.15 0.16 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.7 2.95 USD |
0
|
$46.22M 50.53M USD | $915 1K USD | $2.67 2.92 USD | $2.7 2.95 USD | $46.22M 50.53M USD | 64.28 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.63 1.78 USD |
-3.55
|
$22.29M 24.36M USD | $2.52K 2.75K USD | $1.63 1.78 USD | $1.65 1.8 USD | $22.29M 24.36M USD | 20.63 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| MIG Holdings S.A. MIG.AT | $3.91 4.27 USD |
-2.25
|
$122.45M 133.85M USD | $769 840.62 USD | $3.91 4.27 USD | $3.99 4.36 USD | $122.45M 133.85M USD | 130.33 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Ktima Kostas Lazaridis S.A. KTILA.AT | $1.84 2.01 USD |
0
|
$33.15M 36.24M USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $33.15M 36.24M USD | 23.00 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $2.08 2.27 USD |
+4
|
$13.94M 15.23M USD | $70 76.52 USD | $2.04 2.23 USD | $2.08 2.27 USD | $13.94M 15.23M USD | 10.77 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.11 1.21 USD |
+3.74
|
$4.64M 5.07M USD | $170 185.83 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.64M 5.07M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.18 USD |
0
|
$2.14M 2.34M USD | $402 439.44 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.14M 2.34M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}