Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $278.3 27.17 USD |
-0.46
|
$195.46B 19.08B USD | $170.6K 16.65K USD | $277.8 27.12 USD | $279.9 27.32 USD | $195.46B 19.08B USD | 21.08 | $13.2 1.29 USD | |
| AAK AB (publ.) AAK.ST | $291.6 28.46 USD |
+1.25
|
$75.69B 7.39B USD | $79.78K 7.79K USD | $288 28.11 USD | $292 28.5 USD | $75.69B 7.39B USD | 23.55 | $12.38 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $283.4 27.66 USD |
-0.94
|
$61.15B 5.97B USD | $75.39K 7.36K USD | $281 27.43 USD | $284.3 27.75 USD | $61.15B 5.97B USD | 25.14 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $56.1 5.48 USD |
+0.36
|
$5.71B 556.9M USD | $80.23K 7.83K USD | $55.5 5.42 USD | $56.8 5.54 USD | $5.71B 556.9M USD | 10.05 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.81 1.84 USD |
+0.8
|
$5.37B 523.91M USD | $226.38K 22.1K USD | $18.59 1.81 USD | $18.83 1.84 USD | $5.37B 523.91M USD | 11.26 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113 11.03 USD |
-0.18
|
$5.31B 518.41M USD | $8.83K 861.72 USD | $112.4 10.97 USD | $114.2 11.15 USD | $5.31B 518.41M USD | 13.59 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.9 7.41 USD |
+0.53
|
$4.96B 483.99M USD | $12.89K 1.26K USD | $75.2 7.34 USD | $75.9 7.41 USD | $4.96B 483.99M USD | 17.44 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.05 0.98 USD |
-2.62
|
$4.46B 435.12M USD | $217.58K 21.24K USD | $9.99 0.98 USD | $10.32 1.01 USD | $4.46B 435.12M USD | 0 | -$0.22 -0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $80.5 7.86 USD |
-2.19
|
$2.74B 267.88M USD | $10.76K 1.05K USD | $80.2 7.83 USD | $82 8 USD | $2.74B 267.88M USD | 17.01 | $4.73 0.46 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.6 8.16 USD |
+0.97
|
$2.49B 243.5M USD | $23.06K 2.25K USD | $82.2 8.02 USD | $85 8.3 USD | $2.49B 243.5M USD | 154.81 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.55 0.83 USD |
+0.35
|
$1.24B 121.45M USD | $3.09K 302.01 USD | $8.52 0.83 USD | $8.75 0.85 USD | $1.24B 121.45M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.02 0.78 USD |
+2.56
|
$398.18M 38.87M USD | $35.34K 3.45K USD | $7.78 0.76 USD | $8.5 0.83 USD | $398.18M 38.87M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.91 0.09 USD |
-2.98
|
$126.28M 12.33M USD | $117.96K 11.51K USD | $0.9 0.09 USD | $0.93 0.09 USD | $126.28M 12.33M USD | 13.02 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.84 0.18 USD |
+2.51
|
$69.12M 6.75M USD | $30.03K 2.93K USD | $1.61 0.16 USD | $1.84 0.18 USD | $69.12M 6.75M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.1 0.11 USD |
+0.92
|
$45.39M 4.43M USD | $9.05K 883.59 USD | $1.07 0.1 USD | $1.1 0.11 USD | $45.39M 4.43M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-0.77
|
$36.27M 3.54M USD | $533.47K 52.07K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.27M 3.54M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $278.5 27.19 USD |
-0.36
|
$195.67B 19.1B USD | $5.67K 553.17 USD | $278 27.14 USD | $279.5 27.28 USD | $195.67B 19.1B USD | 21.11 | $13.19 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $40.9 3.99 USD |
-0.24
|
$3.63B 354.65M USD | $1.76K 171.8 USD | $40.6 3.96 USD | $41 4 USD | $3.63B 354.65M USD | 34.36 | $1.19 0.12 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $142.4 13.9 USD |
+1.71
|
$2.18B 212.81M USD | $4.44K 433.4 USD | $140 13.67 USD | $144.8 14.13 USD | $2.18B 212.81M USD | 146.80 | $0.97 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.24B 121.03M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.24B 121.03M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
-0.34
|
$638M 62.28M USD | $65 6.34 USD | $55.6 5.43 USD | $58.2 5.68 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.6 2.4 USD |
+2.07
|
$212.82M 20.77M USD | $5.25K 512.66 USD | $24.2 2.36 USD | $25 2.44 USD | $212.82M 20.77M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.6 1.62 USD |
+1.84
|
$192.55M 18.79M USD | $890 86.88 USD | $16.6 1.62 USD | $17.1 1.67 USD | $192.55M 18.79M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $12 1.17 USD |
+0.84
|
$159.02M 15.52M USD | $6.66K 650.1 USD | $11.8 1.15 USD | $12.4 1.21 USD | $159.02M 15.52M USD | 171.42 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $9.25K 902.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
-4
|
$88.07M 8.6M USD | $4.92K 480.25 USD | $6 0.59 USD | $6.2 0.61 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
-0.93
|
$66.84M 6.52M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.35 0.13 USD |
+3.05
|
$14.96M 1.46M USD | $27.65K 2.7K USD | $1.33 0.13 USD | $1.4 0.14 USD | $14.96M 1.46M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}