Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $491.25 15.43 USD |
+0.82
|
$293.28B 9.21B USD | $2.28M 71.63K USD | $480 15.07 USD | $497.75 15.63 USD | $293.28B 9.21B USD | 18.98 | $25.87 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $767.5 24.1 USD |
+1.12
|
$195.23B 6.13B USD | $260.5K 8.18K USD | $761 23.9 USD | $772.5 24.26 USD | $195.23B 6.13B USD | 9.48 | $80.91 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.5 6.55 USD |
+0.19
|
$123.45B 3.88B USD | $1.37M 42.93K USD | $207.3 6.51 USD | $212.4 6.67 USD | $123.45B 3.88B USD | 5.57 | $37.37 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.5 15.47 USD |
-2.96
|
$87.71B 2.75B USD | $2.06M 64.82K USD | $492 15.45 USD | $511.5 16.06 USD | $87.71B 2.75B USD | 10.09 | $48.77 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $136.9 4.3 USD |
-0.8
|
$50.55B 1.59B USD | $3.68M 115.49K USD | $136.5 4.29 USD | $139.5 4.38 USD | $50.55B 1.59B USD | 14.96 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $310 9.74 USD |
+9.93
|
$31.01B 973.77M USD | $251.18K 7.89K USD | $290 9.11 USD | $310 9.74 USD | $31.01B 973.77M USD | 32.63 | $9.5 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $142.1 4.46 USD |
-1.25
|
$18.16B 570.2M USD | $314.28K 9.87K USD | $141.1 4.43 USD | $144.9 4.55 USD | $18.16B 570.2M USD | 15.06 | $9.43 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.98 0.25 USD |
-0.87
|
$11.75B 368.97M USD | $13.31M 418.09K USD | $7.92 0.25 USD | $8.14 0.26 USD | $11.75B 368.97M USD | 798.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $13.84 0.43 USD |
-2.67
|
$9.16B 287.73M USD | $3.11M 97.8K USD | $13.8 0.43 USD | $14.38 0.45 USD | $9.16B 287.73M USD | 10.89 | $1.27 0.04 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.62 0.93 USD |
+1.44
|
$7.11B 223.25M USD | $1.5M 47K USD | $28.92 0.91 USD | $30.16 0.95 USD | $7.11B 223.25M USD | 22.10 | $1.34 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $473 14.85 USD |
-4.92
|
$6.72B 210.93M USD | $202.21K 6.35K USD | $468.75 14.72 USD | $514 16.14 USD | $6.72B 210.93M USD | 43.23 | $10.94 0.34 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.38 0.89 USD |
-2.47
|
$5.42B 170.2M USD | $1.69M 53.12K USD | $28.36 0.89 USD | $29.26 0.92 USD | $5.42B 170.2M USD | 0 | -$0.3 -0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $7.5 0.24 USD |
-9.96
|
$4.4B 138.05M USD | $3.03M 95.19K USD | $7.5 0.24 USD | $7.5 0.24 USD | $4.4B 138.05M USD | 57.69 | $0.13 0.004 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.88 1.06 USD |
-8.88
|
$4.39B 137.89M USD | $4.98M 156.4K USD | $33.6 1.06 USD | $36.8 1.16 USD | $4.39B 137.89M USD | 33.88 | $1 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $91.95 2.89 USD |
-1.61
|
$3.98B 125.14M USD | $234.51K 7.36K USD | $91.95 2.89 USD | $95.05 2.98 USD | $3.98B 125.14M USD | 12.70 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $87.9 2.76 USD |
-0.11
|
$3.95B 124.09M USD | $385.27K 12.1K USD | $87.4 2.74 USD | $88.95 2.79 USD | $3.95B 124.09M USD | 13.86 | $6.34 0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.74 0.84 USD |
-1.84
|
$3.64B 114.21M USD | $1.4M 43.89K USD | $26.6 0.84 USD | $27.68 0.87 USD | $3.64B 114.21M USD | 0 | -$0.63 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.73 0.43 USD |
-2.14
|
$3.62B 113.83M USD | $1.47M 46.11K USD | $13.62 0.43 USD | $14.29 0.45 USD | $3.62B 113.83M USD | 47.34 | $0.29 0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $70.15 2.2 USD |
-1.2
|
$3.23B 101.34M USD | $325.72K 10.23K USD | $69.8 2.19 USD | $71.85 2.26 USD | $3.23B 101.34M USD | 17.72 | $3.96 0.12 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.53 0.08 USD |
-3.07
|
$2.55B 80.09M USD | $95.41M 3M USD | $2.5 0.08 USD | $2.64 0.08 USD | $2.55B 80.09M USD | 1.46 | $1.73 0.05 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.6 0.8 USD |
-9.22
|
$2.43B 76.18M USD | $1.67M 52.59K USD | $25.5 0.8 USD | $28.9 0.91 USD | $2.43B 76.18M USD | 0 | -$0.21 -0.006 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $46.16 1.45 USD |
-2.16
|
$1.94B 60.88M USD | $308.09K 9.68K USD | $45.7 1.44 USD | $47.8 1.5 USD | $1.94B 60.88M USD | 0 | -$7.38 -0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $60.35 1.9 USD |
+0.25
|
$1.81B 56.86M USD | $298.67K 9.38K USD | $59.45 1.87 USD | $64 2.01 USD | $1.81B 56.86M USD | 27.68 | $2.18 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.3 0.1 USD |
-0.6
|
$1.74B 54.65M USD | $13.8M 433.47K USD | $3.22 0.1 USD | $3.45 0.11 USD | $1.74B 54.65M USD | 1.31 | $2.51 0.08 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $27.32 0.86 USD |
+0.44
|
$1.61B 50.67M USD | $2.64M 82.97K USD | $26.5 0.83 USD | $27.5 0.86 USD | $1.61B 50.67M USD | 0 | -$0.46 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.36 0.26 USD |
-2.68
|
$1.61B 50.41M USD | $3.34M 104.75K USD | $8.35 0.26 USD | $8.69 0.27 USD | $1.61B 50.41M USD | 18.57 | $0.45 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.3 0.48 USD |
-1.42
|
$1.55B 48.59M USD | $1.02M 32.02K USD | $15.08 0.47 USD | $15.7 0.49 USD | $1.55B 48.59M USD | 0 | -$0.05 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.2 0.54 USD |
-2.33
|
$1.44B 45.32M USD | $894.1K 28.08K USD | $17.13 0.54 USD | $17.84 0.56 USD | $1.44B 45.32M USD | 5.30 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.62 0.24 USD |
-4.75
|
$1.33B 41.88M USD | $7.43M 233.26K USD | $7.57 0.24 USD | $8.02 0.25 USD | $1.33B 41.88M USD | 28.22 | $0.27 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $15.03 0.47 USD |
+1.69
|
$1.28B 40.12M USD | $6.36M 199.85K USD | $14.35 0.45 USD | $15.08 0.47 USD | $1.28B 40.12M USD | 125.25 | $0.12 0.003 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $16.33 0.51 USD |
+0.06
|
$1.17B 36.67M USD | $4.49M 140.98K USD | $16 0.5 USD | $16.8 0.53 USD | $1.17B 36.67M USD | 0 | $0 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.78 0.24 USD |
+1.83
|
$1.14B 35.94M USD | $3.15M 98.99K USD | $7.61 0.24 USD | $7.92 0.25 USD | $1.14B 35.94M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $13.5 0.42 USD |
+9.93
|
$1.08B 33.92M USD | $8.46M 265.56K USD | $12.19 0.38 USD | $13.5 0.42 USD | $1.08B 33.92M USD | 16.26 | $0.83 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.76 0.12 USD |
-2.08
|
$1.02B 31.88M USD | $9.89M 310.65K USD | $3.74 0.12 USD | $3.93 0.12 USD | $1.02B 31.88M USD | 62.66 | $0.06 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $45.96 1.44 USD |
-0.52
|
$1.01B 31.75M USD | $251.48K 7.9K USD | $45.42 1.43 USD | $47.76 1.5 USD | $1.01B 31.75M USD | 63.83 | $0.72 0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $24.8 0.78 USD |
-3.88
|
$892.8M 28.04M USD | $1.6M 50.3K USD | $24.3 0.76 USD | $27 0.85 USD | $892.8M 28.04M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $24.92 0.78 USD |
-0.32
|
$623M 19.56M USD | $1.19M 37.46K USD | $24.46 0.77 USD | $25.46 0.8 USD | $623M 19.56M USD | 16.95 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,410 44.28 USD |
+3.07
|
$310.2B 9.74B USD | $5.07K 159.06 USD | $1,368 42.96 USD | $1,410 44.28 USD | $310.2B 9.74B USD | 0 | -$5.77 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $95 2.98 USD |
0
|
$30.64B 962.18M USD | $20.46K 642.47 USD | $95 2.98 USD | $95.15 2.99 USD | $30.64B 962.18M USD | 29.68 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,970 313.1 USD |
-0.82
|
$11.15B 350.11M USD | $1.13K 35.55 USD | $9,750 306.19 USD | $10,297.5 323.39 USD | $11.15B 350.11M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $301 9.45 USD |
-0.33
|
$2.3B 72.18M USD | $4.65K 146 USD | $301 9.45 USD | $303 9.52 USD | $2.3B 72.18M USD | 101.34 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $79.75 2.5 USD |
0
|
$740.44M 23.25M USD | $14.88K 467.42 USD | $79.75 2.5 USD | $80.5 2.53 USD | $740.44M 23.25M USD | 0 | -$28.46 -0.8 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}