Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.64 1.74 USD |
-2.29
|
$9.43B 1.21B USD | $2.68M 342.67K USD | $13.58 1.74 USD | $14.36 1.84 USD | $9.43B 1.21B USD | 15.67 | $0.87 0.11 USD | |
| Coursera COUR | $7.68 — |
-2.17
|
$1.2B — | $1.85M — | $7.61 — | $7.78 — | $1.2B — | 0 | -$0.69 — | |
| Dole DOLE | $12.22 — |
-1.05
|
$1.16B — | $517.89K — | $12.13 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
| COFCO Joycome Foods Limited 1610.HK | $1.98 0.25 USD |
-1.49
|
$9.07B 1.16B USD | $17.91M 2.29M USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.07B 1.16B USD | 0 | -$0.03 -0.003 USD | |
| The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.41 1.31 USD |
+0.32
|
$8.28B 1.15B USD | $3.44M 478.06K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 34.85 | $0.27 0.04 USD | |
| Universal UVV | $46.84 — |
-0.26
|
$1.15B — | $187.73K — | $46.68 — | $47.29 — | $1.15B — | 9.79 | $4.78 — | |
| Guan Chong Berhad 5102.KL | $4.43 0.94 USD |
+1.84
|
$5.2B 1.11B USD | $8.09M 1.72M USD | $4.24 0.9 USD | $4.43 0.94 USD | $5.2B 1.11B USD | 31.64 | $0.14 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.22 | $0.45 0.06 USD | |
| Fresh Del Monte Produce FDP | $22.79 — |
-1.56
|
$1.09B — | $263.61K — | $22.66 — | $22.98 — | $1.09B — | 0 | -$0.5 — | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.18 4.2 USD |
-1.37
|
$7.5B 1.04B USD | $1.24M 171.79K USD | $29.96 4.17 USD | $30.7 4.27 USD | $7.5B 1.04B USD | 40.24 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.51 2.02 USD |
+0.28
|
$7.45B 1.04B USD | $2.67M 370.73K USD | $14.44 2.01 USD | $14.74 2.05 USD | $7.45B 1.04B USD | 90.68 | $0.16 0.02 USD | |
| Herbalife HLF | $10.25 — |
-5.27
|
$1.02B — | $2.68M — | $10.22 — | $10.67 — | $1.02B — | 7.48 | $1.37 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.03 | $0.27 0.04 USD | |
| Adecoagro AGRO | $9.7 — |
-2.22
|
$1.01B — | $473.84K — | $9.67 — | $9.86 — | $1.01B — | 4.11 | $2.36 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.46 5.49 USD |
-0.93
|
$7.16B 996.17M USD | $1.06M 147.21K USD | $39.11 5.44 USD | $39.95 5.55 USD | $7.16B 996.17M USD | 22.67 | $1.74 0.24 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $58.6 8.15 USD |
-0.9
|
$7.16B 995.07M USD | $1.13M 156.91K USD | $57.89 8.05 USD | $59.41 8.26 USD | $7.16B 995.07M USD | 34.67 | $1.69 0.23 USD | |
| Lotus Health Group Company 600186.SS | $3.97 0.55 USD |
-1
|
$7.12B 990.24M USD | $47.03M 6.54M USD | $3.96 0.55 USD | $4.1 0.57 USD | $7.12B 990.24M USD | 44.11 | $0.09 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.66 1.07 USD |
+0.66
|
$7.04B 979.26M USD | $3.88M 539.01K USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.04B 979.26M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.31 6.3 USD |
+3.05
|
$7.03B 977.94M USD | $1.16M 161.22K USD | $43.64 6.07 USD | $45.5 6.33 USD | $7.03B 977.94M USD | 15.73 | $2.88 0.4 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.98 0.89 USD |
+0.43
|
$7.49B 957.46M USD | $1.48M 189.54K USD | $6.96 0.89 USD | $7.08 0.91 USD | $7.49B 957.46M USD | 116.33 | $0.06 0.007 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.65 2.32 USD |
-0.06
|
$6.84B 950.91M USD | $1.02M 141.56K USD | $16.48 2.29 USD | $16.7 2.32 USD | $6.84B 950.91M USD | 22.80 | $0.73 0.1 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
-1.16
|
$6.77B 940.98M USD | $3.09M 428.95K USD | $22.9 3.18 USD | $23.42 3.26 USD | $6.77B 940.98M USD | 24.47 | $0.94 0.13 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
+0.28
|
$6.74B 936.53M USD | $6.66M 926.7K USD | $7.05 0.98 USD | $7.19 1 USD | $6.74B 936.53M USD | 25.39 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.35 2 USD |
-0.83
|
$6.55B 911.18M USD | $3.42M 475.4K USD | $14.25 1.98 USD | $14.68 2.04 USD | $6.55B 911.18M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
+0.23
|
$6.48B 900.38M USD | $2.93M 406.76K USD | $4.24 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-2.13
|
$1.2B 896.77M USD | $1.02M 767.29K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.78 3.45 USD |
-0.36
|
$6.39B 888.19M USD | $1.76M 244.5K USD | $24.56 3.41 USD | $25.31 3.52 USD | $6.39B 888.19M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.2 1.97 USD |
+0.85
|
$6.35B 883.55M USD | $2.37M 329.62K USD | $13.9 1.93 USD | $14.24 1.98 USD | $6.35B 883.55M USD | 22.90 | $0.62 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Universal Technical Institute UTI | $16.26 — |
-0.55
|
$874.81M — | $502.15K — | $16 — | $16.55 — | $874.81M — | 43.94 | $0.37 — | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+2.24
|
$795.17M 869.23M USD | $17.39M 19.01M USD | $0.01 0.01 USD | $0.01 0.02 USD | $795.17M 869.23M USD | 0 | $0 0 USD | |
| Elders Limited ELD.AX | $8.2 5.43 USD |
-0.36
|
$1.29B 854.08M USD | $370.71K 245.36K USD | $8.14 5.39 USD | $8.25 5.46 USD | $1.29B 854.08M USD | 20.00 | $0.41 0.27 USD | |
| Inghams Group Limited ING.AX | $3.46 2.29 USD |
-2.54
|
$1.29B 851.16M USD | $1.42M 938.32K USD | $3.43 2.27 USD | $3.54 2.34 USD | $1.29B 851.16M USD | 11.93 | $0.29 0.19 USD | |
| Mission Produce AVO | $11.99 — |
-2.04
|
$849.45M — | $199.94K — | $11.96 — | $12.25 — | $849.45M — | 149.87 | $0.08 — | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.38 1.86 USD |
-0.82
|
$6.04B 839.17M USD | $2.42M 336.8K USD | $13.3 1.85 USD | $13.51 1.88 USD | $6.04B 839.17M USD | 24.32 | $0.55 0.08 USD | |
| Bega Cheese Limited BGA.AX | $4.14 2.74 USD |
-2.13
|
$1.26B 835.11M USD | $416.46K 275.64K USD | $4.11 2.72 USD | $4.22 2.79 USD | $1.26B 835.11M USD | 0 | -$0.69 -0.4 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.78 0.66 USD |
0
|
$5.9B 819.95M USD | $24.2M 3.37M USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.9B 819.95M USD | 28.11 | $0.17 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $34.46 4.79 USD |
-0.09
|
$5.84B 811.38M USD | $1.15M 160.25K USD | $34.31 4.77 USD | $34.98 4.86 USD | $5.84B 811.38M USD | 60.45 | $0.57 0.08 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.8 0.1 USD |
-1.23
|
$6.33B 809.69M USD | $13.54M 1.73M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $6.33B 809.69M USD | 40.00 | $0.02 0.002 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.82 1.09 USD |
-0.26
|
$5.8B 806.78M USD | $14.78M 2.05M USD | $7.8 1.08 USD | $7.89 1.1 USD | $5.8B 806.78M USD | 65.16 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.91 0.13 USD |
-3.19
|
$5.8B 806.53M USD | $215.13M 29.91M USD | $0.88 0.12 USD | $0.9799 0.14 USD | $5.8B 806.53M USD | 0 | -$0.16 -0.02 USD | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-3.08
|
$737.28M 805.95M USD | $150.94K 164.99K USD | $11.28 12.33 USD | $11.76 12.86 USD | $737.28M 805.95M USD | 15.72 | $0.72 0.79 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.96 1.66 USD |
+1.01
|
$5.76B 801.55M USD | $3.77M 524.62K USD | $11.8 1.64 USD | $12.11 1.68 USD | $5.76B 801.55M USD | 47.84 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.99 0.69 USD |
0
|
$5.75B 798.95M USD | $10.03M 1.39M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.75B 798.95M USD | 0 | -$0.38 -0.05 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
0
|
$5.67B 788.6M USD | $7.07M 982.79K USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 61.79 | $0.05 0.006 USD | |
| Bestore Co.,Ltd 603719.SS | $13.8 1.92 USD |
+0.07
|
$5.53B 769.44M USD | $2.72M 378.57K USD | $13.71 1.91 USD | $13.95 1.94 USD | $5.53B 769.44M USD | 57.50 | $0.24 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
-0.31
|
$5.48B 762.18M USD | $5.49M 763.12K USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.18M USD | 39.81 | $0.16 0.02 USD | |
| Minerva S.A. BEEF3.SA | $6.32 1.28 USD |
-2.17
|
$3.71B 751.67M USD | $4.99M 1.01M USD | $6.3 1.28 USD | $6.44 1.31 USD | $3.71B 751.67M USD | 37.17 | $0.17 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.22 1.56 USD |
+1.72
|
$5.38B 747.99M USD | $3.2M 445.47K USD | $11.01 1.53 USD | $11.27 1.57 USD | $5.38B 747.99M USD | 29.52 | $0.38 0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.58 2.55 USD |
-3.75
|
$3.67B 742.97M USD | $7.08M 1.44M USD | $12.16 2.46 USD | $12.81 2.6 USD | $3.67B 742.97M USD | 23.73 | $0.53 0.11 USD | |
| B&G Foods BGS | $9.18 — |
-3.16
|
$725.69M — | $878.81K — | $9.14 — | $9.38 — | $725.69M — | 0 | -$1.45 — | |
| Cogna Educação S.A. COGN3.SA | $1.9 0.39 USD |
0
|
$3.56B 720.89M USD | $26.47M 5.37M USD | $1.87 0.38 USD | $1.93 0.39 USD | $3.56B 720.89M USD | 0 | -$0.27 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11 1.53 USD |
+0.73
|
$5.18B 720.08M USD | $90.83M 12.63M USD | $10.6 1.47 USD | $11.72 1.63 USD | $5.18B 720.08M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.15
|
$5.15B 716.36M USD | $10.96M 1.52M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.15B 716.36M USD | 3.02 | $0.87 0.12 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.62 0.36 USD |
-0.38
|
$5.1B 709.25M USD | $10.41M 1.45M USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.1B 709.25M USD | 52.39 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.1 0.57 USD |
-0.73
|
$4.96B 690.14M USD | $7.26M 1.01M USD | $4.07 0.57 USD | $4.17 0.58 USD | $4.96B 690.14M USD | 102.50 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| European Wax Center EWCZ | $11.2 — |
+0.72
|
$681.3M — | $520.71K — | $10.9 — | $11.45 — | $681.3M — | 44.79 | $0.25 — | |
| SpartanNash Company SPTN | $19.98 — |
-1.33
|
$678.39M — | $200.15K — | $19.96 — | $20.37 — | $678.39M — | 13.32 | $1.5 — | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-1.59
|
$2.47B 677.88M USD | $2.68M 735.2K USD | $1.29 0.36 USD | $1.32 0.36 USD | $2.47B 677.88M USD | 18.54 | $0.07 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Nissin Foods Company Limited 1475.HK | $4.99 0.64 USD |
-1.77
|
$5.21B 665.91M USD | $794K 101.52K USD | $4.95 0.63 USD | $5.03 0.64 USD | $5.21B 665.91M USD | 15.59 | $0.32 0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.54 1.93 USD |
-0.52
|
$3.25B 659.5M USD | $886.1K 179.6K USD | $9.42 1.91 USD | $9.9 2.01 USD | $3.25B 659.5M USD | 9.35 | $1.02 0.21 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
0
|
$4.73B 658.12M USD | $1.44M 199.71K USD | $11.86 1.65 USD | $12.07 1.68 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| SunOpta STKL | $5.48 — |
+1.86
|
$641.34M — | $957.17K — | $5.29 — | $5.58 — | $641.34M — | 0 | -$0.15 — | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
0
|
$963.31M 637.58M USD | $1.45M 960.14K USD | $1.19 0.78 USD | $1.21 0.8 USD | $963.31M 637.58M USD | 17.00 | $0.07 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.83 0.39 USD |
0
|
$4.58B 636.33M USD | $12.46M 1.73M USD | $2.81 0.39 USD | $2.87 0.4 USD | $4.58B 636.33M USD | 14.89 | $0.19 0.03 USD | |
| Oatly Group AB OTLY | $1.06 — |
-0.93
|
$630.76M — | $1.17M — | $1.04 — | $1.1 — | $630.76M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $17.2 0.48 USD |
-0.58
|
$22.36B 629.15M USD | $5.92M 166.71K USD | $17.1 0.48 USD | $17.5 0.49 USD | $22.36B 629.15M USD | 17.91 | $0.96 0.03 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.28 0.16 USD |
+0.79
|
$4.86B 621.17M USD | $5.37M 686.88K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.86B 621.17M USD | 0 | -$0.3 -0.03 USD | |
| The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.58 1.47 USD |
-0.09
|
$4.23B 587.72M USD | $3.31M 460.74K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.23B 587.72M USD | 31.11 | $0.34 0.05 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.15 2.25 USD |
+0.62
|
$4.04B 561.71M USD | $855.3K 118.92K USD | $15.92 2.21 USD | $16.36 2.27 USD | $4.04B 561.71M USD | 18.77 | $0.86 0.12 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.78 0.94 USD |
-1.17
|
$3.96B 550.35M USD | $11.57M 1.61M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.96B 550.35M USD | 19.37 | $0.35 0.05 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.86 0.24 USD |
-1.06
|
$4.21B 538.1M USD | $4.25M 543.93K USD | $1.83 0.23 USD | $1.87 0.24 USD | $4.21B 538.1M USD | 37.20 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.4 2.42 USD |
+0.23
|
$3.87B 537.51M USD | $1.86M 258.22K USD | $17.27 2.4 USD | $17.56 2.44 USD | $3.87B 537.51M USD | 47.02 | $0.37 0.05 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-1.92
|
$718.89M 533.46M USD | $177.61K 131.8K USD | $5.62 4.17 USD | $5.75 4.26 USD | $718.89M 533.46M USD | 13.06 | $0.43 0.32 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.91 1.24 USD |
+1.6
|
$3.83B 532.72M USD | $5.05M 702.5K USD | $8.85 1.23 USD | $9 1.25 USD | $3.83B 532.72M USD | 68.53 | $0.13 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.2 0.86 USD |
+0.16
|
$3.81B 529.32M USD | $2.65M 368.06K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 529.32M USD | 206.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.62 0.64 USD |
+0.43
|
$3.72B 517.18M USD | $12.38M 1.72M USD | $4.57 0.64 USD | $4.69 0.65 USD | $3.72B 517.18M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.2 0.58 USD |
-4.98
|
$3.66B 508.23M USD | $42.35M 5.89M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.66B 508.23M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.45 1.45 USD |
+0.1
|
$3.65B 507.04M USD | $4.15M 577.7K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.65B 507.04M USD | 0 | -$1.37 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||