Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.22 11.91 USD |
-1.2
|
$3.04T 179.96B USD | $1.75M 103.79K USD | $199.51 11.81 USD | $203.66 12.06 USD | $3.04T 179.96B USD | 29.03 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $68.07 4.03 USD |
+0.5
|
$1.19T 70.32B USD | $14.91M 883.11K USD | $67.31 3.99 USD | $68.8 4.07 USD | $1.19T 70.32B USD | 22.24 | $3.06 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $71.28 4.22 USD |
+0.88
|
$312.82B 18.52B USD | $1.5M 88.82K USD | $70.5 4.17 USD | $71.5 4.23 USD | $312.82B 18.52B USD | 22.91 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $163.76 9.7 USD |
-2.49
|
$290.29B 17.19B USD | $531.58K 31.48K USD | $160.74 9.52 USD | $166.6 9.86 USD | $290.29B 17.19B USD | 18.07 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.41 9.91 USD |
-0.93
|
$284.29B 16.83B USD | $1.23M 72.92K USD | $166.06 9.83 USD | $171.17 10.14 USD | $284.29B 16.83B USD | 15.16 | $11.04 0.65 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.83 2 USD |
+0.09
|
$121.49B 7.19B USD | $1.93M 114.24K USD | $33.75 2 USD | $34.11 2.02 USD | $121.49B 7.19B USD | 29.41 | $1.15 0.07 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.45 19.27 USD |
-0.08
|
$118.92B 7.04B USD | $323.92K 19.18K USD | $323 19.13 USD | $326.88 19.36 USD | $118.92B 7.04B USD | 16.07 | $20.24 1.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.48 7.31 USD |
-0.61
|
$118.43B 7.01B USD | $343.87K 20.36K USD | $122.96 7.28 USD | $125.19 7.41 USD | $118.43B 7.01B USD | 16.31 | $7.57 0.45 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $37.45 2.22 USD |
+2.52
|
$59.95B 3.55B USD | $3.44M 203.93K USD | $36.33 2.15 USD | $37.78 2.24 USD | $59.95B 3.55B USD | 15.34 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.01 2.9 USD |
+0.57
|
$16.21B 959.98M USD | $174.65K 10.34K USD | $48.61 2.88 USD | $49.15 2.91 USD | $16.21B 959.98M USD | 12.59 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.04 0.65 USD |
0
|
$7.66B 453.6M USD | $624 36.95 USD | $10.81 0.64 USD | $11.04 0.65 USD | $7.66B 453.6M USD | 7.31 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,066.03 63.12 USD |
+6.25
|
$8.63T 511.2B USD | $3.04K 180.12 USD | $1,055 62.47 USD | $1,069.98 63.36 USD | $8.63T 511.2B USD | 33.09 | $32.21 1.91 USD | |
| The Procter & Gamble Company PG.MX | $2,804.99 166.09 USD |
+1.05
|
$6.69T 396.21B USD | $287 16.99 USD | $2,797.61 165.65 USD | $2,804.99 166.09 USD | $6.69T 396.21B USD | 27.23 | $102.99 6.1 USD | |
| Costco Wholesale Corporation COST.MX | $13,294.7 787.21 USD |
+1.18
|
$5.95T 352.37B USD | $282 16.7 USD | $13,294.7 787.21 USD | $13,337 789.71 USD | $5.95T 352.37B USD | 51.62 | $257.54 15.25 USD | |
| The Coca-Cola Company KO.MX | $1,059 62.71 USD |
<0.01
|
$4.58T 271.35B USD | $67 3.97 USD | $1,059 62.71 USD | $1,061.9 62.88 USD | $4.58T 271.35B USD | 25.25 | $41.94 2.48 USD | |
| PepsiCo, Inc. PEP.MX | $3,050 180.6 USD |
+1.73
|
$4.23T 250.43B USD | $232 13.74 USD | $3,050 180.6 USD | $3,050 180.6 USD | $4.23T 250.43B USD | 27.27 | $111.83 6.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,700 100.66 USD |
0
|
$2.64T 156.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.48B USD | 19.72 | $86.19 5.1 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.28T 135.27B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $2.28T 135.27B USD | 19.08 | $46.64 2.76 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.85B USD | $61 3.61 USD | $0 0 USD | $0 0 USD | $2.19T 129.85B USD | 27.55 | $39.31 2.33 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,210 71.65 USD |
0
|
$1.62T 96.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.1B USD | 22.88 | $52.88 3.13 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
+3.1
|
$1.38T 81.61B USD | $131 7.76 USD | $2,384.58 141.2 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.67 | $126.02 7.46 USD | |
| Altria Group, Inc. MO.MX | $757.99 44.88 USD |
0
|
$1.33T 78.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.58B USD | 9.40 | $80.57 4.77 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.31T 77.38B USD | $1.25K 74.07 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.31T 77.38B USD | 29.67 | $53.15 3.15 USD | |
| Target Corporation TGT.MX | $2,646.02 156.68 USD |
-2.25
|
$1.22T 72.48B USD | $1.52K 89.88 USD | $2,646.02 156.68 USD | $2,720 161.06 USD | $1.22T 72.48B USD | 17.55 | $150.77 8.93 USD | |
| Monster Beverage Corporation MNST.MX | $910.55 53.92 USD |
0
|
$958.04B 56.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $958.04B 56.73B USD | 34.24 | $26.59 1.57 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$821.7B 48.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.7B 48.65B USD | 75.19 | $30.08 1.78 USD | |
| Constellation Brands, Inc. STZ.MX | $4,284 253.67 USD |
+1.28
|
$787.79B 46.65B USD | $5 0.3 USD | $4,284 253.67 USD | $4,284 253.67 USD | $787.79B 46.65B USD | 27.07 | $158.2 9.37 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| The Kraft Heinz Company KHC.MX | $606 35.88 USD |
0
|
$735.87B 43.57B USD | $36 2.13 USD | $606 35.88 USD | $606 35.88 USD | $735.87B 43.57B USD | 15.69 | $38.6 2.29 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$697.33B 41.29B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $697.33B 41.29B USD | 43.66 | $24.76 1.47 USD | |
| The Kroger Co. KR.MX | $913 54.06 USD |
0
|
$666.71B 39.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.71B 39.48B USD | 18.31 | $49.85 2.95 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$664.28B 39.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.28B 39.33B USD | 15.52 | $73.42 4.35 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$441.61B 26.15B USD | $51 3.02 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $441.61B 26.15B USD | 33.55 | $53.33 3.16 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$436.84B 25.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.84B 25.87B USD | 0 | -$76.76 -4.5 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
-1.7
|
$358.03B 21.2B USD | $5 0.3 USD | $982.06 58.15 USD | $982.06 58.15 USD | $358.03B 21.2B USD | 0 | -$29.87 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$356.19B 21.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.19B 21.09B USD | 26.04 | $39.78 2.36 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.00 | $30.3 1.79 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $143 8.47 USD | $774 45.83 USD | $774 45.83 USD | $230.73B 13.66B USD | 18.01 | $42.96 2.54 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$58.7B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.7B 3.48B USD | 0 | -$11.84 -0.7 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $113.5 6.72 USD |
+0.56
|
$35.21B 2.08B USD | $11 0.65 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.21B 2.08B USD | 27.02 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $121 7.16 USD |
-13.57
|
$7.85B 464.88M USD | $408 24.16 USD | $121 7.16 USD | $125 7.4 USD | $7.85B 464.88M USD | 0 | -$87.29 -5.1 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}