Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (87)
- {{country.name}}
- All countries
- South Korea (87)
KSE (87)
- {{item.name}}
- All exchanges
- KSE (87)
Consumer Defensive (87)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $186,200 140.55 USD |
+4.37
|
$11.43T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $52,700 39.78 USD |
+1.54
|
$11.43T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $85,600 64.61 USD |
-0.58
|
$9.66T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $180,000 135.87 USD |
-0.28
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $430,000 324.58 USD |
-1.15
|
$6.68T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $360,000 271.74 USD |
-1.37
|
$5.29T 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $154,000 116.24 USD |
-2.04
|
$5.29T 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $538,000 406.1 USD |
-0.19
|
$4.01T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $92,300 69.67 USD |
-1.49
|
$3.65T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,800 27.02 USD |
+5.6
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,360 9.33 USD |
+1.31
|
$2.9T 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $478,000 360.81 USD |
+1.92
|
$2.76T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,300 89.3 USD |
-0.25
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $166,200 125.45 USD |
+1.65
|
$1.89T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
+1.13
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,750 19.44 USD |
-0.19
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,580 14.02 USD |
+0.16
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $61,500 46.42 USD |
-2.23
|
$1.65T 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $457,000 344.96 USD |
-0.76
|
$1.57T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,020 12.09 USD |
-0.5
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,990 15.09 USD |
+0.2
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $56,700 42.8 USD |
+6.58
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $147,500 111.34 USD |
+0.61
|
$1.3T 984.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.37M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,550 26.83 USD |
-2.47
|
$1.28T 966.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 966.63M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $66,900 50.5 USD |
-0.89
|
$1.23T 925.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 925.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $126,900 95.79 USD |
-0.94
|
$1.23T 925.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 925.97M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,790 11.16 USD |
-0.4
|
$889.72B 671.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
+1.05
|
$857.37B 647.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,840 14.22 USD |
-1.15
|
$857.37B 647.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.37B 647.17M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,200 66.58 USD |
-0.79
|
$779.85B 588.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.85B 588.66M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
-2.78
|
$776.65B 586.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,520 3.41 USD |
+0.78
|
$704.69B 531.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.69B 531.92M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $23,100 17.44 USD |
-3.75
|
$593.7B 448.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.7B 448.15M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $15,250 11.51 USD |
-3.72
|
$562.17B 424.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.17B 424.34M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
-1.92
|
$456.32B 344.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $378,500 285.71 USD |
-0.39
|
$414.88B 313.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.88B 313.16M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $499,000 376.66 USD |
-0.6
|
$414.88B 313.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.88B 313.16M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,450 19.21 USD |
-4.68
|
$352.78B 266.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,100 6.87 USD |
-0.87
|
$352.78B 266.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,400 33.51 USD |
-1.11
|
$344.12B 259.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,000 54.35 USD |
+2.13
|
$333.92B 252.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.92B 252.06M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,330 7.04 USD |
-0.43
|
$328.75B 248.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.75B 248.16M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,205 2.42 USD |
+3.05
|
$287.48B 217M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.48B 217M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,250 12.27 USD |
+1.25
|
$286.27B 216.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.27B 216.09M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,710 8.08 USD |
+13.21
|
$256B 193.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256B 193.24M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,790 7.39 USD |
+6.41
|
$254.68B 192.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.68B 192.24M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,800 103.26 USD |
-1.08
|
$225.06B 169.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.06B 169.89M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,800 8.91 USD |
-0.08
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,070 6.85 USD |
-0.55
|
$199.34B 150.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,497 1.13 USD |
-0.33
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,465 1.86 USD |
-1.4
|
$187.42B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42B 141.47M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
-0.27
|
$186.24B 140.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,965 3.75 USD |
-6.67
|
$178.4B 134.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.4B 134.66M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,200 16 USD |
-7.02
|
$178.4B 134.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.4B 134.66M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,500 5.66 USD |
-1.7
|
$178.34B 134.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,800 36.84 USD |
+7.96
|
$176.9B 133.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.9B 133.53M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,000 7.55 USD |
0
|
$160.67B 121.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.67B 121.28M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,160 7.67 USD |
+1.6
|
$160.38B 121.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.38B 121.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,500 30.57 USD |
+1.12
|
$156.83B 118.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,780 4.36 USD |
-2.36
|
$153.27B 115.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,054 0.8 USD |
-1.03
|
$148.56B 112.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,965 2.99 USD |
-2.34
|
$144.96B 109.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.96B 109.42M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,430 4.1 USD |
-1.09
|
$143.82B 108.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.82B 108.56M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,950 23.36 USD |
-2.98
|
$141.34B 106.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,700 39.03 USD |
-2.08
|
$104.2B 78.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,400 130.13 USD |
-0.06
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,920 2.2 USD |
-0.17
|
$102.25B 77.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.25B 77.19M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,460 6.39 USD |
-0.12
|
$101.66B 76.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,540 7.96 USD |
-1.5
|
$101.66B 76.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,030 8.33 USD |
-0.9
|
$97.3B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,060 7.59 USD |
-0.49
|
$96.12B 72.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.12B 72.56M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,930 7.5 USD |
-1.19
|
$90.04B 67.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,260 4.73 USD |
-0.16
|
$90.04B 67.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.04B 67.96M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,150 6.91 USD |
-3.89
|
$86.22B 65.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,245 2.45 USD |
-1.22
|
$80.06B 60.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,205 0.91 USD |
-0.66
|
$76.52B 57.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
-4.54
|
$76.11B 57.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
-0.55
|
$72.05B 54.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,727 1.3 USD |
+0.12
|
$72.05B 54.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $490 0.37 USD |
+0.2
|
$68.15B 51.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.15B 51.44M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,880 15.01 USD |
-0.45
|
$51.03B 38.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,880 2.17 USD |
+1.59
|
$43.39B 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.39B 32.75M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,200 4.68 USD |
-0.16
|
$40.35B 30.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,060 5.33 USD |
-2.08
|
$39.88B 30.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,920 2.2 USD |
+1.74
|
$38.81B 29.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,840 5.92 USD |
-0.63
|
$35.08B 26.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 26.48M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,820 5.15 USD |
-2.01
|
$31.74B 23.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.74B 23.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}