Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $54.2 — |
-0.44
|
$39.44B — | $10.57M — | $53.84 — | $54.53 — | $39.44B — | 18.31 | $2.96 — | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.3 32.03 USD |
+0.24
|
$27.48B 30.04B USD | $1.93M 2.11M USD | $29.16 31.88 USD | $29.39 32.13 USD | $27.48B 30.04B USD | 15.34 | $1.91 2.09 USD | |
| Woolworths Group Limited WOW.AX | $31.61 20.92 USD |
-0.14
|
$38.61B 25.55B USD | $267K 176.72K USD | $31.42 20.8 USD | $31.65 20.95 USD | $38.61B 25.55B USD | 3160.50 | $0.01 0.006 USD | |
| CP ALL Public Company Limited CPALL.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $31.67M 891.08K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 26.22 | $2.25 0.06 USD | |
| Coles Group Limited COL.AX | $16.33 10.8 USD |
+0.15
|
$21.87B 14.47B USD | $504.69K 334.04K USD | $16.2 10.72 USD | $16.34 10.81 USD | $21.87B 14.47B USD | 21.48 | $0.76 0.5 USD | |
| Metro Inc. MRU.TO | $74.71 55.44 USD |
+0.42
|
$16.86B 12.51B USD | $564.07K 418.57K USD | $73.75 54.73 USD | $74.75 55.47 USD | $16.86B 12.51B USD | 17.49 | $4.27 3.17 USD | |
| Carrefour SA CA.PA | $16.51 18.04 USD |
+1.73
|
$11.38B 12.44B USD | $2.42M 2.65M USD | $16.23 17.74 USD | $16.53 18.07 USD | $11.38B 12.44B USD | 12.79 | $1.29 1.41 USD | |
| Albertsons Companies ACI | $20.62 — |
-1.34
|
$11.91B — | $2.5M — | $20.52 — | $20.93 — | $11.91B — | 9.24 | $2.23 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.85 0.81 USD | |
| Sprouts Farmers Market SFM | $78.57 — |
+1.54
|
$7.89B — | $942.87K — | $77.79 — | $78.81 — | $7.89B — | 27.18 | $2.89 — | |
| Kesko Oyj KESKOB.HE | $17.1 18.69 USD |
+0.38
|
$6.86B 7.5B USD | $453.9K 496.17K USD | $16.99 18.57 USD | $17.16 18.76 USD | $6.86B 7.5B USD | 14.36 | $1.19 1.3 USD | |
| Empire Company Limited EMP-A.TO | $33.61 24.94 USD |
-0.47
|
$8.2B 6.09B USD | $242.39K 179.87K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.09B USD | 11.12 | $3.02 2.24 USD | |
| Sendas Distribuidora ASAI | $13.39 — |
+1.75
|
$3.62B — | $105.31K — | $13.11 — | $13.41 — | $3.62B — | 26.78 | $0.5 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.36 3.3 USD |
-2.83
|
$11.12B 2.97B USD | $1.07M 284.98K USD | $12.36 3.3 USD | $12.62 3.37 USD | $11.12B 2.97B USD | 22.47 | $0.55 0.15 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.62
|
$2.54B — | $405.1K — | $1.84 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.55 2.01 USD |
-5.98
|
$8.63B 2.3B USD | $9.36M 2.5M USD | $7.31 1.95 USD | $7.7 2.05 USD | $8.63B 2.3B USD | 31.45 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.21M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.54 0.91 USD |
-0.46
|
$10.46B 1.45B USD | $1.67M 232.88K USD | $6.48 0.9 USD | $6.57 0.91 USD | $10.46B 1.45B USD | 19.23 | $0.34 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.3 1.29 USD |
-0.75
|
$5.09B 708.2M USD | $8.5M 1.18M USD | $9.17 1.28 USD | $9.6 1.33 USD | $5.09B 708.2M USD | 37.20 | $0.25 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.56 2.3 USD |
+0.91
|
$3.97B 552.61M USD | $1.72M 238.75K USD | $16.4 2.28 USD | $16.58 2.31 USD | $3.97B 552.61M USD | 14.27 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
-0.43
|
$3.88B 539.1M USD | $3.21M 445.66K USD | $11.38 1.58 USD | $11.79 1.64 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Dingdong (Cayman) DDL | $1.79 — |
-5.79
|
$388.79M — | $890.44K — | $1.75 — | $1.91 — | $388.79M — | 0 | -$0.06 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
-2.65
|
$1.94B 269.19M USD | $9.09M 1.26M USD | $4.31 0.6 USD | $4.61 0.64 USD | $1.94B 269.19M USD | 0 | -$1.21 -0.1 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.93M — | $122.71M — | $0 — | $0.0001 — | $47.93M — | 0 | $0 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.62
|
$5.19M 5.67M USD | $473.06K 517.12K USD | $0 0 USD | $0 0 USD | $5.19M 5.67M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $59 1.66 USD |
-0.42
|
$530B 14.91B USD | $31.66M 890.96K USD | $58.25 1.64 USD | $59.5 1.67 USD | $530B 14.91B USD | 35.75 | $1.65 0.05 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}