Result Page 3 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited IEL.AX | $16.05 10.62 USD |
-1.29
|
$4.47B 2.96B USD | $2.11M 1.4M USD | $15.92 10.54 USD | $16.35 10.82 USD | $4.47B 2.96B USD | 27.20 | $0.59 0.39 USD | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $142.9K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.79K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Cal-Maine Foods CALM | $58.18 — |
-0.19
|
$2.85B — | $409.57K — | $57.76 — | $58.81 — | $2.85B — | 10.31 | $5.64 — | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Metcash Limited MTS.AX | $3.85 2.55 USD |
-1.03
|
$4.2B 2.78B USD | $1.87M 1.24M USD | $3.85 2.55 USD | $3.89 2.57 USD | $4.2B 2.78B USD | 13.75 | $0.28 0.19 USD | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $113.45K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $375.66K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Spectrum Brands SPB | $92.06 — |
-1.38
|
$2.68B — | $270.61K — | $92.02 — | $93.49 — | $2.68B — | 0 | -$1.01 — | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.36 7.09 USD |
+0.6
|
$12.24B 2.6B USD | $551.7K 117.31K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.38 | $1.56 0.33 USD | |
| Helen of Troy HELE | $108.88 — |
+0.74
|
$2.59B — | $258.59K — | $107.46 — | $109.59 — | $2.59B — | 15.48 | $7.03 — | |
| DFI Retail Group Holdings Limited D01.SI | $1.88 — |
+1.62
|
$2.54B — | $405.1K — | $1.84 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $584.73K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| The National Agricultural Development Company 6010.SR | $31.5 8.4 USD |
+2.11
|
$9.5B 2.53B USD | $810.73K 216.28K USD | $30.6 8.16 USD | $32.3 8.62 USD | $9.5B 2.53B USD | 15.75 | $2 0.53 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $4.93M 3.7M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| East Buy Holding Limited 1797.HK | $18.96 2.42 USD |
+0.74
|
$19.53B 2.5B USD | $21.37M 2.73M USD | $18.86 2.41 USD | $20.3 2.6 USD | $19.53B 2.5B USD | 29.62 | $0.64 0.08 USD | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.5B — | $116.93K — | $13.39 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Adtalem Global Education ATGE | $65.27 — |
-1.03
|
$2.45B — | $258.25K — | $64.26 — | $65.9 — | $2.45B — | 24.53 | $2.66 — | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| BinDawood Holding Company 4161.SR | $7.55 2.01 USD |
-5.98
|
$8.63B 2.3B USD | $9.36M 2.5M USD | $7.31 1.95 USD | $7.7 2.05 USD | $8.63B 2.3B USD | 31.45 | $0.24 0.06 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
+1.55
|
$16.16B 2.25B USD | $135.69M 18.87M USD | $2.55 0.35 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Grocery Outlet Holding GO | $22.47 — |
+2.98
|
$2.24B — | $2.21M — | $21.85 — | $22.81 — | $2.24B — | 35.10 | $0.64 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.45M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.13 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Krispy Kreme DNUT | $12.04 — |
+1.01
|
$2.03B — | $1.71M — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $856.81K 974.87K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 0 | -$0.1 -0.1 USD | |
| Edgewell Personal Care Company EPC | $40.38 — |
-0.1
|
$2B — | $447.54K — | $40.07 — | $40.49 — | $2B — | 16.75 | $2.41 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.98 2.92 USD |
-1.18
|
$14.19B 1.97B USD | $15.78M 2.19M USD | $20.72 2.88 USD | $21.47 2.99 USD | $14.19B 1.97B USD | 26.55 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Carabao Group Public Company Limited CBG.BK | $69 1.94 USD |
-1.43
|
$69B 1.94B USD | $4.45M 125.09K USD | $68.75 1.93 USD | $71 2 USD | $69B 1.94B USD | 35.93 | $1.92 0.05 USD | |
| China Education Group Holdings Limited 0839.HK | $5.71 0.73 USD |
+3.63
|
$14.95B 1.91B USD | $18.29M 2.34M USD | $5.56 0.71 USD | $5.86 0.75 USD | $14.95B 1.91B USD | 9.20 | $0.62 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.71B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.71B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $24M 675.33K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.62 — | $1.86B — | 75.21 | $0.47 — | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.59M 269.91K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.69 4.41 USD |
-1.55
|
$12.71B 1.77B USD | $1.89M 262.78K USD | $31.2 4.34 USD | $32.16 4.47 USD | $12.71B 1.77B USD | 43.41 | $0.73 0.1 USD | |
| Vector VGR | $11.15 — |
+0.09
|
$1.76B — | $941.88K — | $11.06 — | $11.19 — | $1.76B — | 9.61 | $1.16 — | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $102.77K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| The Andersons ANDE | $51.47 — |
-1.89
|
$1.75B — | $118.2K — | $51.13 — | $52.79 — | $1.75B — | 14.53 | $3.54 — | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $114.24K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
+7.32
|
$1.57B 1.71B USD | $41.46M 45.32M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57B 1.71B USD | 0 | -$24.17 -26.4 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $965.4K 723.53K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.24 0.29 USD |
+1.36
|
$13.13B 1.68B USD | $1.1M 140.84K USD | $2.2 0.28 USD | $2.27 0.29 USD | $13.13B 1.68B USD | 37.33 | $0.06 0.007 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
0
|
$2.19B 1.64B USD | $570K 427.19K USD | $1.4 1.05 USD | $1.41 1.06 USD | $2.19B 1.64B USD | 11.75 | $0.12 0.09 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
| Intercos S.p.A. ICOS.MI | $15.24 16.66 USD |
+2.56
|
$1.47B 1.6B USD | $171.67K 187.65K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.47B 1.6B USD | 28.22 | $0.54 0.59 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.7 3.16 USD |
+2.71
|
$11.51B 1.6B USD | $4.46M 620.41K USD | $21.91 3.05 USD | $22.78 3.17 USD | $11.51B 1.6B USD | 31.09 | $0.73 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $13.03 1.81 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
| Vital Farms VITL | $37.64 — |
-0.48
|
$1.59B — | $633.82K — | $37.09 — | $38.33 — | $1.59B — | 43.76 | $0.86 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.5 4.26 USD |
+5.12
|
$50.04B 1.57B USD | $12.28M 385.51K USD | $128.2 4.03 USD | $137 4.3 USD | $50.04B 1.57B USD | 14.80 | $9.15 0.29 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
| The Chefs' Warehouse CHEF | $38.92 — |
-1.52
|
$1.55B — | $249.6K — | $38.86 — | $39.66 — | $1.55B — | 43.73 | $0.89 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.8 1.22 USD |
+0.92
|
$11.1B 1.54B USD | $24.97M 3.47M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 0 | -$1.02 -0.1 USD | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $288.99K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.61K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.78B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.78B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| The Vita Coco Company COCO | $26.41 — |
+0.57
|
$1.5B — | $263.4K — | $25.9 — | $26.46 — | $1.5B — | 29.02 | $0.91 — | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $377.73K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
+4.62
|
$10.51B 1.46B USD | $27.59M 3.84M USD | $6.25 0.87 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Tianli International Holdings Limited 1773.HK | $5.28 0.68 USD |
-3.47
|
$11.17B 1.43B USD | $2.32M 297.08K USD | $5.27 0.67 USD | $5.49 0.7 USD | $11.17B 1.43B USD | 22.95 | $0.23 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Universal UVV | $54.07 — |
-0.48
|
$1.33B — | $112.14K — | $53.99 — | $54.44 — | $1.33B — | 10.16 | $5.32 — | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $809.95K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.52 5.64 USD |
+4.67
|
$1.91B 1.27B USD | $1.08M 716.55K USD | $8.19 5.42 USD | $8.57 5.67 USD | $1.91B 1.27B USD | 19.36 | $0.44 0.29 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.9 1.78 USD |
+9.79
|
$9.61B 1.23B USD | $6.47M 827.8K USD | $12.8 1.64 USD | $13.9 1.78 USD | $9.61B 1.23B USD | 15.97 | $0.87 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| Dole DOLE | $12.83 — |
+0.63
|
$1.22B — | $1.03M — | $12.67 — | $12.86 — | $1.22B — | 6.32 | $2.03 — | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $497.01K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| Fresh Del Monte Produce FDP | $24.31 — |
-0.69
|
$1.16B — | $137.08K — | $24.2 — | $24.51 — | $1.16B — | 0 | -$0.5 — | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
0
|
$8.98B 1.15B USD | $19.3M 2.47M USD | $1.93 0.25 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||