Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $277.7 27.11 USD |
+0.29
|
$194.99B 19.03B USD | $150.87K 14.73K USD | $276.6 27 USD | $278 27.14 USD | $194.99B 19.03B USD | 21.02 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $285.8 27.9 USD |
+0.28
|
$74.18B 7.24B USD | $20.54K 2.01K USD | $283 27.62 USD | $286.6 27.98 USD | $74.18B 7.24B USD | 23.04 | $12.4 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $287.2 28.03 USD |
-0.07
|
$61.97B 6.05B USD | $25.15K 2.45K USD | $287 28.01 USD | $289.5 28.26 USD | $61.97B 6.05B USD | 25.48 | $11.27 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $54.6 5.33 USD |
+0.92
|
$5.55B 542.01M USD | $54.7K 5.34K USD | $54.1 5.28 USD | $54.7 5.34 USD | $5.55B 542.01M USD | 9.78 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.83 1.84 USD |
0
|
$5.37B 524.47M USD | $132.12K 12.9K USD | $18.73 1.83 USD | $18.86 1.84 USD | $5.37B 524.47M USD | 11.27 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $114 11.13 USD |
+0.53
|
$5.36B 523M USD | $7.24K 707.01 USD | $113.2 11.05 USD | $114.4 11.17 USD | $5.36B 523M USD | 13.71 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.4 7.46 USD |
+2.28
|
$4.99B 487.18M USD | $53.87K 5.26K USD | $75 7.32 USD | $76.9 7.51 USD | $4.99B 487.18M USD | 17.56 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.23 1 USD |
-1.45
|
$4.54B 442.91M USD | $77.94K 7.61K USD | $10.17 0.99 USD | $10.38 1.01 USD | $4.54B 442.91M USD | 0 | -$0.22 -0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $82.5 8.05 USD |
-0.6
|
$2.81B 274.54M USD | $7.9K 771.43 USD | $81.7 7.97 USD | $83.5 8.15 USD | $2.81B 274.54M USD | 17.44 | $4.73 0.46 USD | |
| Haypp Group AB (publ) HAYPP.ST | $84.4 8.24 USD |
-1.63
|
$2.52B 245.83M USD | $3.3K 321.63 USD | $83.8 8.18 USD | $85.8 8.38 USD | $2.52B 245.83M USD | 156.29 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.49 0.83 USD |
+1.43
|
$1.24B 120.63M USD | $4.79K 467.47 USD | $8.39 0.82 USD | $8.5 0.83 USD | $1.24B 120.63M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.46 0.73 USD |
-2.86
|
$370.37M 36.15M USD | $28.11K 2.74K USD | $7 0.68 USD | $7.68 0.75 USD | $370.37M 36.15M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
+1.51
|
$130.16M 12.71M USD | $149.25K 14.57K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.6 0.16 USD |
+0.63
|
$60.27M 5.88M USD | $2.78K 271.46 USD | $1.5 0.15 USD | $1.6 0.16 USD | $60.27M 5.88M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.12 0.11 USD |
+4.67
|
$46.22M 4.51M USD | $3.57K 348.38 USD | $1.07 0.1 USD | $1.12 0.11 USD | $46.22M 4.51M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $382.43K 37.33K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $278 27.14 USD |
+0.72
|
$195.83B 19.12B USD | $1.56K 152.37 USD | $276 26.94 USD | $278 27.14 USD | $195.83B 19.12B USD | 21.07 | $13.19 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $40.2 3.92 USD |
-1.95
|
$3.57B 348.58M USD | $3.45K 336.37 USD | $40.2 3.92 USD | $41.5 4.05 USD | $3.57B 348.58M USD | 33.78 | $1.19 0.12 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $137 13.37 USD |
+1.33
|
$2.1B 204.74M USD | $2.79K 272.05 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.1B 204.74M USD | 142.70 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.9 1.06 USD |
0
|
$1.22B 118.92M USD | $300 29.28 USD | $10.9 1.06 USD | $10.9 1.06 USD | $1.22B 118.92M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $54.4 5.31 USD |
-0.37
|
$598.4M 58.41M USD | $151 14.74 USD | $54.4 5.31 USD | $55 5.37 USD | $598.4M 58.41M USD | 41.52 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.2 2.26 USD |
0
|
$200.7M 19.59M USD | $4.33K 422.66 USD | $23.2 2.26 USD | $23.2 2.26 USD | $200.7M 19.59M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.2 1.58 USD |
0
|
$187.91M 18.34M USD | $130 12.69 USD | $16.2 1.58 USD | $16.2 1.58 USD | $187.91M 18.34M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
-1.68
|
$155.04M 15.13M USD | $28.24K 2.76K USD | $11.2 1.09 USD | $12.4 1.21 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.4 1.8 USD |
-1.6
|
$113.99M 11.13M USD | $2.8K 273.31 USD | $18.4 1.8 USD | $18.4 1.8 USD | $113.99M 11.13M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.15 0.6 USD |
0
|
$90.27M 8.81M USD | $11.69K 1.14K USD | $6.15 0.6 USD | $6.15 0.6 USD | $90.27M 8.81M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $11 1.07 USD |
+0.92
|
$68.72M 6.71M USD | $423 41.29 USD | $10.9 1.06 USD | $11 1.07 USD | $68.72M 6.71M USD | 8.94 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.36 0.13 USD |
-4.23
|
$15.07M 1.47M USD | $1K 97.61 USD | $1.36 0.13 USD | $1.36 0.13 USD | $15.07M 1.47M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}