Country: Canada Exchange: Canadian Sec Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (34)
- {{country.name}}
- All countries
- Canada (34)
Canadian Sec (34)
- {{item.name}}
- All exchanges
- Canadian Sec (34)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
+4
|
$149.47M 110.91M USD | $327.12K 242.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $149.47M 110.91M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.3699 0.27 USD |
+4.23
|
$32.96M 24.46M USD | $19.9K 14.77K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.96M 24.46M USD | 0 | -$0.06 -0.04 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.1 0.07 USD |
+11.11
|
$28.52M 21.16M USD | $140.91K 104.56K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.52M 21.16M USD | 0 | -$0.02 -0.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
-6.25
|
$12.52M 9.29M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
0
|
$8.03M 5.96M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Affinor Growers Inc. AFI.CN | $0.2099 0.16 USD |
+61.54
|
$7.69M 5.71M USD | $101.53K 75.34K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.55 0.41 USD |
0
|
$4.59M 3.41M USD | $3 2.23 USD | $0.55 0.41 USD | $0.55 0.41 USD | $4.59M 3.41M USD | 0 | -$0.73 -0.5 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $327 242.65 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Koios Beverage Corp. FIT.CN | $0.005 0.0037 USD |
0
|
$710.47K 527.21K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $710.47K 527.21K USD | 0 | -$0.05 -0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.02 0.01 USD |
0
|
$701.21K 520.34K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $701.21K 520.34K USD | 0 | -$0.05 -0.03 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$699.74K 519.25K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $699.74K 519.25K USD | 0 | -$0.14 -0.1 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$291.57K 216.36K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $291.57K 216.36K USD | 0 | -$0.02 -0.01 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
| Biosenta Inc. ZRO.CN | $0.46 0.34 USD |
0
|
$14.6M 10.83M USD | $0 0 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.6M 10.83M USD | 0 | -$0.25 -0.1 USD | |
| Blender Bites Limited BITE.CN | $1.45 1.08 USD |
0
|
$12.26M 9.1M USD | $0 0 USD | $1.45 1.08 USD | $1.45 1.08 USD | $12.26M 9.1M USD | 0 | -$1.57 -1.1 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.9499 0.7 USD |
+6.74
|
$4.46M 3.31M USD | $1K 742.06 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $4.46M 3.31M USD | 0 | -$0.23 -0.1 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.07M USD | 0 | -$0.02 -0.01 USD | |
| BevCanna Enterprises Inc. BEV.CN | $0.8 0.59 USD |
-2.44
|
$3.69M 2.74M USD | $4.2K 3.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $3.69M 2.74M USD | 0 | -$12.33 -9.1 USD | |
| Nepra Foods Inc. NPRA.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.21 -0.1 USD | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| SBD Capital Corp. SBD.CN | $0.07 0.05 USD |
0
|
$330.66K 245.37K USD | $18 13.36 USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.66K 245.37K USD | 0 | -$0.02 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.1499 0.11 USD |
0
|
$327.85K 243.29K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $327.85K 243.29K USD | 0 | -$0.04 -0.02 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}