Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Consumer Defensive (1268)
- {{item.name}}
- All sectors
- Consumer Defensive (1268)
Packaged Foods (1268)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $95.91 109.13 USD |
+0.82
|
$271.08B 308.43B USD | $300.57K 341.99K USD | $95.56 108.73 USD | $96.62 109.93 USD | $271.08B 308.43B USD | 27.71 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$253.14B 288.02B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $253.14B 288.02B USD | 22.83 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
| The Kraft Heinz Company KHC | $36 — |
-0.19
|
$43.71B — | $6.12M — | $35.64 — | $36.08 — | $43.71B — | 15.72 | $2.29 — | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
+0.13
|
$38.47B 42.06B USD | $1.24M 1.36M USD | $59.58 65.13 USD | $60.12 65.72 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.73 65.29 USD |
+0.22
|
$38.34B 41.91B USD | $120.56K 131.78K USD | $59.6 65.15 USD | $60.2 65.81 USD | $38.34B 41.91B USD | 29.27 | $2.04 2.23 USD | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
| General Mills GIS | $71.24 — |
-0.22
|
$40.22B — | $2.75M — | $70.79 — | $71.52 — | $40.22B — | 16.33 | $4.36 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.14 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $32.03 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
| Kellanova K | $61.56 — |
-0.93
|
$21.05B — | $2.25M — | $61.39 — | $62.31 — | $21.05B — | 26.08 | $2.36 — | |
| Hormel Foods HRL | $36.31 — |
+0.61
|
$19.89B — | $2.89M — | $35.89 — | $36.33 — | $19.89B — | 25.04 | $1.45 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-0.63
|
$19.87B — | $1.28M — | $73.89 — | $74.69 — | $19.87B — | 28.24 | $2.62 — | |
| Kerry Group plc KRZ.IR | $78.8 86.14 USD |
-0.32
|
$13.66B 14.93B USD | $435.71K 476.29K USD | $78.55 85.87 USD | $79.7 87.12 USD | $13.66B 14.93B USD | 19.21 | $4.1 4.48 USD | |
| Conagra Brands CAG | $30.73 — |
-0.84
|
$14.69B — | $8.25M — | $30.67 — | $31.05 — | $14.69B — | 15.44 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
-0.75
|
$450.02B 14.3B USD | $15.01M 476.84K USD | $78.9 2.51 USD | $80 2.54 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.18M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
| Lamb Weston LW | $86.77 — |
-0.22
|
$12.53B — | $1.18M — | $85.92 — | $87.21 — | $12.53B — | 11.55 | $7.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $115.21 — |
-0.41
|
$12.23B — | $1.88M — | $114.8 — | $116.03 — | $12.23B — | 0 | -$0.82 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
| JDE Peet's N.V. JDEP.AS | $22.36 24.44 USD |
+1.73
|
$10.87B 11.88B USD | $216.31K 236.46K USD | $21.86 23.9 USD | $22.44 24.53 USD | $10.87B 11.88B USD | 29.42 | $0.76 0.83 USD | |
| WH Group Limited 0288.HK | $5.63 0.72 USD |
+1.44
|
$72.23B 9.24B USD | $27.1M 3.47M USD | $5.5 0.7 USD | $5.67 0.72 USD | $72.23B 9.24B USD | 14.81 | $0.38 0.05 USD | |
| Pilgrim's Pride PPC | $37.36 — |
-0.9
|
$8.85B — | $664.35K — | $36.96 — | $37.9 — | $8.85B — | 18.04 | $2.07 — | |
| Saputo Inc. SAP.TO | $27.76 20.6 USD |
-1.46
|
$11.78B 8.74B USD | $229.99K 170.67K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.78B 8.74B USD | 35.58 | $0.78 0.58 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.12
|
$66.11B 8.45B USD | $39.04M 4.99M USD | $16.46 2.1 USD | $16.96 2.17 USD | $66.11B 8.45B USD | 12.72 | $1.32 0.17 USD | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Ingredion Incorporated INGR | $119.63 — |
+0.63
|
$7.85B — | $317.01K — | $118.29 — | $119.94 — | $7.85B — | 11.98 | $9.98 — | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.46 1.34 USD |
-0.57
|
$58.94B 7.54B USD | $8.38M 1.07M USD | $10.22 1.31 USD | $10.64 1.36 USD | $58.94B 7.54B USD | 17.43 | $0.6 0.08 USD | |
| BellRing Brands BRBR | $57.41 — |
-1.41
|
$7.49B — | $997.6K — | $57.27 — | $58.32 — | $7.49B — | 40.14 | $1.43 — | |
| Want Want China Holdings Limited 0151.HK | $4.7 0.6 USD |
+0.43
|
$55.52B 7.1B USD | $13.15M 1.68M USD | $4.63 0.59 USD | $4.7 0.6 USD | $55.52B 7.1B USD | 14.68 | $0.32 0.04 USD | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.07M — | $43.36 — | $44.32 — | $6.94B — | 12.96 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| Savola Group Company 2050.SR | $46.15 12.31 USD |
+1.54
|
$24.64B 6.57B USD | $427.16K 113.95K USD | $45.1 12.03 USD | $46.7 12.46 USD | $24.64B 6.57B USD | 28.66 | $1.61 0.43 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $2.83M 602.74K USD | $4.44 0.94 USD | $4.53 0.96 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
| Post POST | $106.22 — |
-0.15
|
$6.44B — | $342.24K — | $105.8 — | $106.96 — | $6.44B — | 20.42 | $5.2 — | |
| BRF BRFS | $3.78 — |
+1.07
|
$6.29B — | $3.84M — | $3.77 — | $3.83 — | $6.29B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
| Freshpet FRPT | $126.65 — |
-0.95
|
$6.13B — | $327.69K — | $125.74 — | $128.3 — | $6.13B — | 666.57 | $0.19 — | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
-0.98
|
$25B 5.32B USD | $3.94M 837.74K USD | $4.02 0.85 USD | $4.08 0.87 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| China Feihe Limited 6186.HK | $4.55 0.58 USD |
-0.22
|
$41.26B 5.28B USD | $15.95M 2.04M USD | $4.5 0.58 USD | $4.61 0.59 USD | $41.26B 5.28B USD | 11.37 | $0.4 0.05 USD | |
| Flowers Foods FLO | $24.45 — |
-4.08
|
$5.16B — | $2.88M — | $23.82 — | $25.65 — | $5.16B — | 41.44 | $0.59 — | |
| Glanbia plc GL9.IR | $18.11 19.8 USD |
-0.77
|
$4.72B 5.16B USD | $290.9K 317.99K USD | $18.06 19.74 USD | $18.33 20.04 USD | $4.72B 5.16B USD | 15.34 | $1.18 1.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.5 13.7 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| The Simply Good Foods Company SMPL | $37.53 — |
+0.08
|
$3.75B — | $908.35K — | $36.86 — | $37.55 — | $3.75B — | 27.00 | $1.39 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.89 1.78 USD |
+14.68
|
$5.57B 3.44B USD | $668.52K 412.54K USD | $2.54 1.57 USD | $2.97 1.83 USD | $5.57B 3.44B USD | 4.58 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.29 4.5 USD |
+1.67
|
$5.33B 3.29B USD | $374.19K 230.91K USD | $6.83 4.21 USD | $7.37 4.55 USD | $5.33B 3.29B USD | 31.69 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $6.74 4.46 USD |
+2.9
|
$4.87B 3.22B USD | $4.02M 2.66M USD | $6.53 4.32 USD | $6.77 4.48 USD | $4.87B 3.22B USD | 32.09 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $164.15 — |
-0.86
|
$3.18B — | $103.58K — | $163.08 — | $165.04 — | $3.18B — | 37.05 | $4.43 — | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Nomad Foods NOMD | $18.15 — |
-0.66
|
$2.98B — | $431.27K — | $18.14 — | $18.45 — | $2.98B — | 15.12 | $1.2 — | |
| Lerøy Seafood Group ASA LSG.OL | $50.25 4.82 USD |
-2.24
|
$29.92B 2.87B USD | $1.23M 117.79K USD | $48.92 4.69 USD | $50.5 4.84 USD | $29.92B 2.87B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.03 — |
+0.66
|
$2.76B — | $110.95K — | $45.24 — | $46.26 — | $2.76B — | 20.73 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.73 — |
+0.33
|
$2.76B — | $375.66K — | $39 — | $39.91 — | $2.76B — | 17.89 | $2.22 — | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Yihai International Holding Ltd. 1579.HK | $18.08 2.31 USD |
+1.01
|
$18.74B 2.4B USD | $2.19M 280.43K USD | $17.72 2.27 USD | $18.3 2.34 USD | $18.74B 2.4B USD | 19.03 | $0.95 0.12 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| First Pacific Company Limited 0142.HK | $3.71 0.47 USD |
+0.27
|
$15.74B 2.01B USD | $3.46M 441.85K USD | $3.68 0.47 USD | $3.73 0.48 USD | $15.74B 2.01B USD | 4.03 | $0.92 0.12 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $856.81K 974.87K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.3 0.43 USD |
-0.65
|
$66.65B 1.88B USD | $24M 675.33K USD | $15.1 0.42 USD | $15.4 0.43 USD | $66.65B 1.88B USD | 12.43 | $1.23 0.03 USD | |
| TreeHouse Foods THS | $35.35 — |
-0.2
|
$1.86B — | $386.45K — | $35.06 — | $35.61 — | $1.86B — | 75.21 | $0.47 — | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
0
|
$2.19B 1.64B USD | $570K 427.19K USD | $1.4 1.05 USD | $1.41 1.06 USD | $2.19B 1.64B USD | 11.75 | $0.12 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $13.03 1.81 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
| Utz Brands UTZ | $18.06 — |
-0.93
|
$1.47B — | $377.73K — | $18 — | $18.39 — | $1.47B — | 0 | -$0.25 — | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| BRC BRCC | $5.79 — |
-0.52
|
$1.28B — | $809.95K — | $5.62 — | $5.86 — | $1.28B — | 0 | -$0.18 — | |
| COFCO Joycome Foods Limited 1610.HK | $1.96 0.25 USD |
0
|
$8.98B 1.15B USD | $19.3M 2.47M USD | $1.93 0.25 USD | $1.99 0.25 USD | $8.98B 1.15B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.3 2.13 USD |
+0.59
|
$7.86B 1.09B USD | $7.23M 1.01M USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.86B 1.09B USD | 95.62 | $0.16 0.02 USD | |
| Herbalife HLF | $10.89 — |
-1.71
|
$1.09B — | $1.31M — | $10.72 — | $11.07 — | $1.09B — | 7.94 | $1.37 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.94 5.69 USD |
-0.15
|
$7.43B 1.03B USD | $885K 123.05K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.43B 1.03B USD | 23.52 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.36
|
$7.2B 1B USD | $813.1K 113.06K USD | $16.73 2.33 USD | $17.12 2.38 USD | $7.2B 1B USD | 26.40 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.76 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.28 2.4 USD |
-2.1
|
$7.1B 986.89M USD | $4.12M 572.78K USD | $17.13 2.38 USD | $17.8 2.47 USD | $7.1B 986.89M USD | 23.67 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.71 1.21 USD |
-0.11
|
$6.77B 940.99M USD | $7.78M 1.08M USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.77B 940.99M USD | 10.01 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.44 0.62 USD |
+0.45
|
$6.73B 936.22M USD | $3.57M 496.8K USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.73B 936.22M USD | 24.66 | $0.18 0.03 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.9 1.39 USD |
-0.55
|
$7.04B 899.72M USD | $1.32M 168.7K USD | $10.7 1.37 USD | $11.18 1.43 USD | $7.04B 899.72M USD | 11.23 | $0.97 0.12 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.5 0.83 USD |
+3.83
|
$6.97B 891.62M USD | $4.12M 527.42K USD | $6.3 0.81 USD | $6.6 0.84 USD | $6.97B 891.62M USD | 108.33 | $0.06 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}