Country: United Kingdom Exchange: LSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United Kingdom (69)
LSE (69)
- {{item.name}}
- All exchanges
- IOB (65)
- LSE (69)
Consumer Defensive (69)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $140.98 — |
-1.06
|
$783.58M — | $54 — | $140.98 — | $141.95 — | $783.58M — | 0.18 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.4 74.77 USD |
0
|
$314.83M 344.16M USD | $6.13K 6.7K USD | $67.6 73.9 USD | $68.6 74.99 USD | $314.83M 344.16M USD | 0.18 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $80.4 87.89 USD |
+2.94
|
$140.6M 153.7M USD | $12.68K 13.86K USD | $78.1 85.37 USD | $80.4 87.89 USD | $140.6M 153.7M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.38 24.46 USD |
+0.65
|
$108.92M 119.06M USD | $165.68K 181.11K USD | $22.36 24.44 USD | $22.69 24.8 USD | $108.92M 119.06M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
+4.69
|
$49.42M 54.02M USD | $1.52K 1.66K USD | $16.86 18.43 USD | $18.44 20.16 USD | $49.42M 54.02M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.18M 3.48M USD | $98.2K 107.34K USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0.068 | $0.43 0.47 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,798 0 USD |
+0.5
|
$10.22B 0 USD | $349.73K 0 USD | $2,786 0 USD | $2,830 0 USD | $10.22B 0 USD | 18.90 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $55.65K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $1K 0 USD | $0.55 0 USD | $0.55 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $112 0 USD |
+2.75
|
$194.94M 0 USD | $229.6K 0 USD | $107.65 0 USD | $112 0 USD | $194.94M 0 USD | 11.19 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,476 0 USD |
+0.04
|
$55.06B 0 USD | $4.31M 0 USD | $2,466 0 USD | $2,483 0 USD | $55.06B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,042 0 USD |
-0.07
|
$10.22B 0 USD | $754.81K 0 USD | $3,024 0 USD | $3,054 0 USD | $10.22B 0 USD | 19.75 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $284.6 0 USD |
+0.35
|
$6.74B 0 USD | $5.21M 0 USD | $283.6 0 USD | $286.8 0 USD | $6.74B 0 USD | 47.43 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $26.2 0 USD |
+0.77
|
$83.53M 0 USD | $313.7K 0 USD | $25.71 0 USD | $27.8 0 USD | $83.53M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,420 0 USD |
-1.34
|
$122.08M 0 USD | $816 0 USD | $4,420 0 USD | $4,494 0 USD | $122.08M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $139.4 0 USD |
+3.26
|
$652.43M 0 USD | $1.12M 0 USD | $135.13 0 USD | $140.46 0 USD | $652.43M 0 USD | 19.91 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $310.4 0 USD |
-0.16
|
$21.61B 0 USD | $13.21M 0 USD | $310.4 0 USD | $314.45 0 USD | $21.61B 0 USD | 12.41 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,939.5 0 USD |
-1.32
|
$16.71B 0 USD | $2.59M 0 USD | $1,939.5 0 USD | $1,963.5 0 USD | $16.71B 0 USD | 8.43 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
+0.36
|
$7.68M 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
-0.51
|
$123.72M 0 USD | $155.18K 0 USD | $38.8 0 USD | $39.5 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.4M 0 USD | $200 0 USD | $22.16 0 USD | $22.16 0 USD | $15.4M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $546.8 0 USD |
+0.59
|
$5.48B 0 USD | $1.23M 0 USD | $543 0 USD | $552 0 USD | $5.48B 0 USD | 15.62 | $0.35 0 USD | |
| C&C Group plc CCR.L | $175.2 0 USD |
-0.79
|
$680.93M 0 USD | $676.8K 0 USD | $175.2 0 USD | $178.2 0 USD | $680.93M 0 USD | 29.19 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $172 0 USD |
-2.38
|
$1.49B 0 USD | $2.24M 0 USD | $166.4 0 USD | $177.05 0 USD | $1.49B 0 USD | 13.23 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $1.54K 0 USD | $46.2 0 USD | $49.92 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,726 0 USD |
-0.15
|
$20.48B 0 USD | $748.93K 0 USD | $2,717 0 USD | $2,741 0 USD | $20.48B 0 USD | 17.58 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $592 0 USD |
+2.42
|
$657M 0 USD | $92.63K 0 USD | $578 0 USD | $592 0 USD | $657M 0 USD | 17.41 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $46.18K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $40 0 USD |
0
|
$28.22M 0 USD | $2.46K 0 USD | $40.6 0 USD | $40.6 0 USD | $28.22M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114 0 USD |
+0.71
|
$488.75M 0 USD | $973.92K 0 USD | $111.2 0 USD | $115.8 0 USD | $488.75M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81.25 0 USD |
+0.31
|
$73.88M 0 USD | $31.96K 0 USD | $80 0 USD | $80.1 0 USD | $73.88M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $677 0 USD |
+0.59
|
$2.72B 0 USD | $403.2K 0 USD | $667.5 0 USD | $677.5 0 USD | $2.72B 0 USD | 15.74 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $1.99M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.75 0 USD |
+0.36
|
$130.01M 0 USD | $37.75K 0 USD | $135 0 USD | $138.93 0 USD | $130.01M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $91 0 USD |
+10.98
|
$39.89M 0 USD | $33.14K 0 USD | $79 0 USD | $90 0 USD | $39.89M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,075 0 USD |
+1.42
|
$392.66M 0 USD | $26.18K 0 USD | $1,030 0 USD | $1,090 0 USD | $392.66M 0 USD | 21.50 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,171 0 USD |
-1.51
|
$1.37B 0 USD | $275.65K 0 USD | $1,168 0 USD | $1,199 0 USD | $1.37B 0 USD | 90.07 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,844 0 USD |
+0.49
|
$2.89B 0 USD | $115.5K 0 USD | $2,756 0 USD | $2,854 0 USD | $2.89B 0 USD | 20.46 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $52 0 USD |
+4.31
|
$38.48M 0 USD | $60.51K 0 USD | $50.2 0 USD | $52 0 USD | $38.48M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $112.46K 0 USD | $5.69 0 USD | $5.69 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $700 0 USD |
+2.04
|
$276.53M 0 USD | $3.11K 0 USD | $696 0 USD | $710 0 USD | $276.53M 0 USD | 6.86 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $20 0 USD | $18 0 USD | $18 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $942 0 USD |
+0.21
|
$844.05M 0 USD | $164.9K 0 USD | $921 0 USD | $956 0 USD | $844.05M 0 USD | 23.55 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $9K 0 USD | $59.98 0 USD | $59.99 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $16.13K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $44.25K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,006 0 USD |
+0.2
|
$2.49B 0 USD | $585.42K 0 USD | $995 0 USD | $1,010 0 USD | $2.49B 0 USD | 19.72 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.1 0 USD |
+4.93
|
$32.62M 0 USD | $632.35K 0 USD | $17.5 0 USD | $18.5 0 USD | $32.62M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
0
|
$43.13M 0 USD | $5.49K 0 USD | $250 0 USD | $259.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,285 0 USD |
-0.72
|
$107.35B 0 USD | $2.87M 0 USD | $4,284 0 USD | $4,351 0 USD | $107.35B 0 USD | 19.47 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $495 0 USD |
+1.64
|
$382.85M 0 USD | $145.85K 0 USD | $485 0 USD | $499 0 USD | $382.85M 0 USD | 27.49 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $77.86K 0 USD | $374.5 0 USD | $386.63 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $354.3 0 USD |
-2.42
|
$2.9B 0 USD | $3.08M 0 USD | $352.9 0 USD | $367.8 0 USD | $2.9B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,425 0 USD |
+0.45
|
$2.39B 0 USD | $51.26K 0 USD | $4,395 0 USD | $4,480 0 USD | $2.39B 0 USD | 18.82 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $167.5 0 USD |
+0.9
|
$67M 0 USD | $4.69K 0 USD | $165 0 USD | $170 0 USD | $67M 0 USD | 15.22 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,794 0 USD |
-0.23
|
$62.12B 0 USD | $2.35M 0 USD | $2,782 0 USD | $2,813.25 0 USD | $62.12B 0 USD | 18.87 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,536 0 USD |
-1.24
|
$31.94B 0 USD | $767.67K 0 USD | $4,536 0 USD | $4,593 0 USD | $31.94B 0 USD | 19.98 | $2.27 0 USD | |
| Bakkavor Group plc BAKK.L | $129 0 USD |
+1.57
|
$741.57M 0 USD | $107.62K 0 USD | $126.5 0 USD | $129 0 USD | $741.57M 0 USD | 14.33 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $852 0 USD |
+1.91
|
$451.73M 0 USD | $15.54K 0 USD | $836 0 USD | $868 0 USD | $451.73M 0 USD | 11.06 | $0.77 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}